Quotes PT Quantum Clovera Investama Tbk
Equities
KREN
ID1000124308
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4 IDR | 0.00% | -20.00% | -92.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 5 Rp | 4 Rp | 4 Rp | 4 Rp | 4 Rp | 4 Rp |
Volume | 974 300 | 11 066 600 | 9 862 200 | 2 594 200 | 12 012 500 | 12 012 500 |
Change | -16.67% | -20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
High | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
Low | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
Performance
1 week | -20.00% | ||
Current month | -55.56% | ||
1 month | -81.82% | ||
3 months | -92.00% | ||
6 months | -92.00% | ||
Current year | -92.00% | ||
1 year | -92.00% | ||
3 years | -97.12% | ||
5 years | -99.29% | ||
10 years | -95.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -92.00% | -92.00% | 4.52M | ||
+2.31% | +2.57% | -5.61% | +38.24% | 35.33B | ||
-1.79% | -1.55% | -11.95% | -16.24% | 12.84B | ||
-3.29% | -2.47% | +4.99% | -0.06% | 9.57B | ||
-0.63% | +2.08% | +13.13% | +52.35% | 9.45B | ||
+1.06% | +6.69% | +0.61% | +60.93% | 3.92B | ||
+0.80% | +7.39% | +13.23% | +18.57% | 3.81B | ||
+0.72% | +0.37% | +21.84% | +68.60% | 3.31B | ||
+0.32% | -0.84% | +1.95% | +47.11% | 2.83B | ||
+0.00% | +1.99% | -0.54% | +58.31% | 2.43B | ||
-2.41% | -2.02% | +6.42% | +72.34% | 971M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
+4.35% | +4.35% | -17.00% | -13.77% | 468M | ||
-0.82% | +2.30% | -10.40% | -32.22% | 446M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -1.49% | -0.42% | -6.27% | +14.82% | ||
Weighted average by Cap. | +0.27% | -0.38% | -0.78% | +28.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -92.00% | ||
2023 | 0.00% | ||
2022 | -47.92% | ||
2021 | +14.29% | ||
2020 | -83.20% | ||
2019 | -23.66% | ||
2018 | +23.58% | ||
2017 | +13.25% | ||
2016 | +10.38% | ||
2015 | +336.21% | ||
2014 | +31.35% | ||
2013 | +34.55% | ||
2012 | +46.67% | ||
2011 | +27.87% | ||
2010 | +50.62% | ||
2009 | +30.65% | ||
2008 | -17.33% | ||
2007 | +188.46% | ||
2006 | +8.33% | ||
2005 | -4.00% | ||
2004 | +8.70% | ||
2003 | +91.67% | ||
2002 | -58.62% |
- Stock Market
- Equities
- KREN Stock
- Quotes PT Quantum Clovera Investama Tbk