PT PUDJIADI AND SONS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 IDR | 0.00% |
|
0.00% | +4.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/06/2024 | |
|---|---|
| Last | 450 Rp |
| Volume | 300 |
| Change | +∞% |
| Opening | 450.00 |
| High | 450.00 |
| Low | 450.00 |
Performance
| 6 months | +14.80% | ||
| Current year | +4.65% | ||
| 1 year | +14.80% | ||
| 3 years | -1.32% | ||
| 5 years | -17.43% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
123 133
Avg. Volume 20 sessions IDR
55 409 850.00
Avg. Volume 20 sessions USD
3 380.00
Record volume 1
11 654 250
Record volume 2
5 285 925
Record volume 3
4 612 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
358 872 524 590
Capitalization (USD)
21 891 224
Net sales (IDR)
221 619 050 499
Net sales (USD)
13 518 762
Number of employees
931
Sales / Employee (IDR)
238 044 093
Sales / Employee (USD)
14 521
Free-Float
8.27 %
Free-Float capitalization (IDR)
29 689 754 481
Free-Float capitalization (USD)
1 811 075
Average Daily Capital Traded
0.02%
Highs and lows
1 month
450.00
450.00
Current year
430.00450.00
1 year
392.00450.00
3 years
340.001 130.00
5 years
300.001 220.00
10 years
300.001 550.00
Indicators
Moving average 5 days
450.00
Moving average 20 days
423.80
Moving average 50 days
418.88
Moving average 100 days
441.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-1.83%
RSI 9 days
86.35
RSI 14 days
72.84
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.65% | +14.80% | 21.89M | ||
| +1.50% | +4.24% | +17.25% | +52.90% | 52.59B | ||
| -0.54% | +1.93% | +14.75% | +49.17% | 16.72B | ||
| +1.60% | +2.29% | +14.57% | +36.55% | 14.92B | ||
| +4.25% | +4.90% | +40.02% | +52.08% | 10.45B | ||
| +0.70% | -3.97% | +7.77% | +13.38% | 9.41B | ||
| -0.84% | -4.07% | 0.00% | -15.11% | 4.6B | ||
| +0.60% | -1.02% | -0.57% | -11.69% | 4.13B | ||
| +3.64% | +0.85% | +77.33% | +108.16% | 3.31B | ||
| +0.72% | -1.17% | +12.43% | +8.28% | 3.11B | ||
| 0.00% | -4.97% | -3.37% | -29.51% | 3B | ||
| +1.58% | -3.49% | +1.68% | -31.28% | 2.99B | ||
| +1.40% | -1.20% | -35.09% | +21.38% | 1.96B | ||
| -0.20% | -4.11% | +25.34% | +17.64% | 1.76B | ||
| -0.52% | -3.90% | -0.40% | +6.04% | 1.49B | ||
| +3.84% | +5.65% | +25.31% | +63.33% | 1.42B | ||
| Average | +1.15% | -0.25% | +12.60% | +22.26% | ||
| Weighted average by Cap. | +1.32% | +1.91% | +16.39% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +2.87% | ||
| 2022 | -37.14% | ||
| 2021 | -37.85% | ||
| 2020 | +222.29% | ||
| 2019 | -49.70% | ||
| 2018 | -47.20% | ||
| 2017 | +38.89% | ||
| 2016 | +120.05% | ||
| 2015 | -24.95% | ||
| 2014 | -6.03% | ||
| 2013 | +16.57% | ||
| 2012 | +28.84% | ||
| 2011 | +45.71% | ||
| 2010 | +75.27% | ||
| 2009 | +24.00% | ||
| 2008 | -16.67% | ||
| 2007 | +28.57% | ||
| 2006 | -1.41% | ||
| 2005 | -21.11% | ||
| 2004 | -5.26% | ||
| 2003 | -33.33% | ||
| 2002 | 0.00% | ||
| 2001 | +18.75% | ||
| 2000 | +17.07% | ||
| 1999 | +355.56% | ||
| 1998 | -70.00% | ||
| 1997 | -42.83% | ||
| 1996 | 0.00% | ||
| 1995 | +5.00% | ||
| 1994 | -11.36% | ||
| 1993 | +83.33% | ||
| 1992 | -12.73% |
- Stock Market
- Equities
- PNSE Stock
- Quotes PT Pudjiadi and Sons Tbk