PT PRADIKSI GUNATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 IDR | -0.57% |
|
-1.70% | -16.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 350 Rp | 350 Rp | 348 Rp | 346 Rp |
| Volume | 900 | 600 | 1 100 | 3 200 |
| Change | +∞% | 0.00% | -0.57% | -0.57% |
| Opening | 350.00 | 350.00 | 350.00 | 346.00 |
| High | 350.00 | 350.00 | 350.00 | 348.00 |
| Low | 350.00 | 350.00 | 348.00 | 346.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -11.28% | ||
| 3 months | -20.64% | ||
| 6 months | -17.22% | ||
| Current year | -16.83% | ||
| 1 year | -39.30% | ||
| 3 years | +51.75% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
2 353
Avg. Volume 20 sessions IDR
814 138.00
Avg. Volume 20 sessions USD
50.48
Record volume 1
16 625 100
Record volume 2
6 205 900
Record volume 3
6 180 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 993 208 758 065
Capitalization (USD)
123 578 943
Net sales (IDR)
868 456 776 538
Net sales (USD)
53 844 320
Number of employees
3 403
Sales / Employee (IDR)
255 203 284
Sales / Employee (USD)
15 823
Free-Float
6.43 %
Free-Float capitalization (IDR)
128 246 769 469
Free-Float capitalization (USD)
7 951 300
Average Daily Capital Traded
0%
Highs and lows
1 week
346.00
350.00
1 month
346.00388.00
Current year
346.00450.00
1 year
346.00700.00
3 years
198.001 685.00
5 years
155.001 685.00
10 years
155.001 685.00
Indicators
Moving average 5 days
349.20
Moving average 20 days
370.40
Moving average 50 days
394.92
Moving average 100 days
413.50
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
10.52
RSI 14 days
18.53
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.70% | -16.83% | -39.30% | 124M | ||
| +0.31% | +0.15% | +14.71% | +14.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.11% | +0.93% | -1.81% | +4.67% | 1.58B | ||
| -2.21% | -1.15% | -1.70% | +29.70% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.32% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -9.34% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +3.45% | 1.17B | ||
| -2.91% | +3.45% | +17.76% | +24.63% | 1.09B | ||
| -0.26% | +2.16% | -4.30% | -0.79% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | +1.95% | 958M | ||
| Average | -0.40% | -5.08% | -6.48% | -6.02% | ||
| Weighted average by Cap. | -0.30% | -6.71% | -5.71% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -48.32% | ||
| 2022 | +107.47% | ||
| 2021 | +55.20% | ||
| 2020 | +61.29% |
- Stock Market
- Equities
- PGUN Stock
- Quotes PT Pradiksi Gunatama Tbk
