PT PETRINDO JAYA KREASI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,500 IDR | +3.03% |
|
+20.57% | -36.69% |
| 03-30 | PT Petrindo Jaya Kreasi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | PT Petrindo Jaya Kreasi Tbk(IDX:CUAN) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7500 Rp | 7350 Rp | 7850 Rp | 8250 Rp | 8500 Rp |
| Volume | 14 029 700 | 8 936 400 | 21 959 200 | 32 477 900 | 28 199 300 |
| Change | +∞% | -2.00% | +6.80% | +5.10% | +3.03% |
| Opening | 7,075.00 | 7,525.00 | 7,350.00 | 8,000.00 | 8,250.00 |
| High | 7,675.00 | 7,650.00 | 7,850.00 | 8,625.00 | 9,175.00 |
| Low | 7,050.00 | 7,250.00 | 7,150.00 | 7,850.00 | 8,200.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +20.57% | ||
| Current month | +14.09% | ||
| 1 month | +38.78% | ||
| 3 months | +28.30% | ||
| 6 months | +25.00% | ||
| Current year | -36.69% | ||
| 1 year | +871.43% |
Volumes
marketsDaily volume
28 199 300
Avg. Volume 20 sessions
15 395 380
Avg. Volume 20 sessions IDR
130 860 730 000.00
Avg. Volume 20 sessions USD
8 244 225.99
Record volume 1
677 307 800
Record volume 2
332 056 300
Record volume 3
318 325 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
95 059 096 047 619
Capitalization (USD)
5 988 723 051
Net sales (IDR)
1 494 125 816 458
Net sales (USD)
94 129 926
Number of employees
80
Sales / Employee (IDR)
18 676 572 706
Sales / Employee (USD)
1 176 624
Free-Float
14.91 %
Free-Float capitalization (IDR)
14 172 176 461 720
Free-Float capitalization (USD)
892 847 117
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7 050.00
9 175.00
1 month
5 875.009 175.00
Current year
4 430.0012 100.00
1 year
740.0013 750.00
3 years
240.0013 750.00
5 years
240.0013 750.00
10 years
240.0013 750.00
Indicators
Moving average 5 days
7 890.00
Moving average 20 days
6 995.00
Moving average 50 days
6 299.20
Moving average 100 days
7 337.10
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-25.89%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
76.92
RSI 14 days
71.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +4.32% | +5.56% | +47.15% | +83.34% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| +0.61% | +5.34% | +15.40% | +2.81% | 2.49B | ||
| Average | +1.47% | +2.29% | +21.41% | +78.31% | ||
| Weighted average by Cap. | +3.06% | +3.87% | +30.17% | +67.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.69% | ||
| 2023 | +4,799.64% |
- Stock Market
- Equities
- CUAN Stock
- Quotes PT Petrindo Jaya Kreasi Tbk
