PT PERDANA GAPURAPRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 IDR | +1.16% |
|
0.00% | -7.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 87 Rp | 87 Rp | 86 Rp | 86 Rp | 87 Rp | 87 Rp |
| Volume | 2 470 000 | 4 883 500 | 3 703 400 | 5 032 500 | 4 505 000 | 4 505 000 |
| Change | -2.25% | 0.00% | -1.15% | 0.00% | +1.16% | +1.16% |
| Opening | 89.00 | 88.00 | 88.00 | 86.00 | 86.00 | 86 |
| High | 90.00 | 88.00 | 88.00 | 87.00 | 88.00 | 88 |
| Low | 87.00 | 86.00 | 86.00 | 84.00 | 85.00 | 85 |
Performance
| 1 day | +1.16% | ||
| Current month | -2.25% | ||
| 1 month | -4.40% | ||
| 3 months | -5.43% | ||
| 6 months | -10.31% | ||
| Current year | -7.45% | ||
| 1 year | -21.62% | ||
| 3 years | +31.82% | ||
| 5 years | -8.42% | ||
| 10 years | -39.16% |
Volumes
marketsDaily volume
4 505 000
Avg. Volume 20 sessions
5 265 833
Avg. Volume 20 sessions IDR
458 127 471.00
Avg. Volume 20 sessions USD
28 403.90
Record volume 1
434 311 700
Record volume 2
372 513 900
Record volume 3
300 336 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
368 547 145 161
Capitalization (USD)
22 849 923
Net sales (IDR)
459 530 105 155
Net sales (USD)
28 490 867
Number of employees
185
Sales / Employee (IDR)
2 483 946 514
Sales / Employee (USD)
154 005
Free-Float
18.42 %
Free-Float capitalization (IDR)
67 879 788 286
Free-Float capitalization (USD)
4 208 547
Average Daily Capital Traded
0.12%
Highs and lows
1 week
84.00
88.00
1 month
82.0094.00
Current year
82.0098.00
1 year
82.00128.00
3 years
57.00133.00
5 years
50.00133.00
10 years
50.00385.00
Indicators
Moving average 5 days
86.60
Moving average 20 days
86.70
Moving average 50 days
89.74
Moving average 100 days
91.98
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
48.93
RSI 14 days
47.28
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | 0.00% | -7.45% | -21.62% | 22.85M | ||
| +6.23% | +6.06% | +3.10% | +42.70% | 48.74B | ||
| +5.04% | +5.19% | +18.00% | +77.68% | 24.44B | ||
| -1.39% | -6.51% | -3.86% | +19.08% | 17.04B | ||
| -1.11% | -3.37% | +13.67% | +24.69% | 14.91B | ||
| +5.93% | +8.40% | +30.82% | +107.36% | 13.27B | ||
| +0.21% | +2.11% | +36.85% | +90.78% | 7.51B | ||
| +1.54% | +2.42% | +12.84% | +22.06% | 6.94B | ||
| +2.90% | +4.51% | +0.07% | +16.88% | 6.37B | ||
| +3.42% | +5.73% | +15.91% | +42.23% | 6.33B | ||
| -0.58% | -1.10% | +10.33% | +16.92% | 6.08B | ||
| +3.09% | +4.41% | -9.14% | +1.31% | 6.05B | ||
| +4.47% | +4.62% | +5.94% | +10.10% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.47B | ||
| +2.38% | +1.25% | +40.71% | +60.97% | 5.39B | ||
| +5.53% | +7.45% | +19.34% | +63.14% | 5.36B | ||
| Average | +2.37% | -0.08% | +11.70% | +35.89% | ||
| Weighted average by Cap. | +3.30% | -1.02% | +10.96% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -5.05% | ||
| 2022 | +13.79% | ||
| 2021 | +16.00% | ||
| 2020 | -1.32% | ||
| 2019 | -30.91% | ||
| 2018 | +6.80% | ||
| 2017 | -43.72% | ||
| 2016 | -8.04% | ||
| 2015 | -33.44% | ||
| 2014 | +98.01% | ||
| 2013 | +51.00% | ||
| 2012 | -14.53% | ||
| 2011 | +16.42% | ||
| 2010 | -4.29% | ||
| 2009 | -58.82% | ||
| 2008 | -18.07% | ||
| 2007 | +20.29% |
- Stock Market
- Equities
- GPRA Stock
- Quotes PT Perdana Gapuraprima Tbk
