PT PEMBANGUNAN PERUMAHAN PROPERTI TBK Quotes PT Pembangunan Perumahan Properti Tbk
Equities
PPRO
ID1000133903
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | -11.11% |
|
-27.27% | -84.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 Rp | 11 Rp | 10 Rp | 9 Rp | 8 Rp |
| Volume | 42 244 000 | 13 793 600 | 9 017 600 | 117 528 100 | 26 801 700 |
| Change | +∞% | -8.33% | -9.09% | -10.00% | -11.11% |
| Opening | 12.00 | 11.00 | 10.00 | 9.00 | 8.00 |
| High | 12.00 | 11.00 | 10.00 | 9.00 | 8.00 |
| Low | 12.00 | 11.00 | 10.00 | 9.00 | 8.00 |
Performance
| 1 day | -11.11% | ||
| 1 week | -27.27% | ||
| Current month | -46.67% | ||
| 1 month | -63.64% | ||
| 3 months | -84.00% | ||
| 6 months | -84.00% | ||
| Current year | -84.00% | ||
| 1 year | -84.00% | ||
| 3 years | -90.24% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
26 801 700
Avg. Volume 20 sessions
35 686 473
Avg. Volume 20 sessions IDR
285 491 784.00
Avg. Volume 20 sessions USD
17 700.49
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
494 417 935 484
Capitalization (USD)
30 653 912
Net sales (IDR)
983 511 392 626
Net sales (USD)
60 977 706
Number of employees
530
Sales / Employee (IDR)
1 855 681 873
Sales / Employee (USD)
115 052
Free-Float
17.28 %
Free-Float capitalization (IDR)
85 414 849 714
Free-Float capitalization (USD)
5 295 721
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.00
9.00
1 month
8.0020.00
Current year
8.0050.00
1 year
8.0050.00
3 years
8.0094.00
5 years
8.00128.00
10 years
8.00372.50
Indicators
Moving average 5 days
10.00
Moving average 20 days
14.80
Moving average 50 days
33.76
Moving average 100 days
41.88
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+85.00%
Price spread / (MMA50)
+322.00%
Price spread / (MMA100)
+423.50%
STIM
RSI 9 days
10.23
RSI 14 days
9.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -27.27% | -84.00% | -84.00% | 30.65M | ||
| +5.61% | +4.71% | +3.64% | +59.33% | 24.72B | ||
| +0.54% | -0.80% | -28.68% | -50.46% | 11.35B | ||
| -0.36% | -0.48% | +7.58% | -8.56% | 10.83B | ||
| +3.17% | +2.89% | -22.64% | -5.37% | 7.72B | ||
| +0.12% | -2.19% | -7.06% | -21.58% | 7.15B | ||
| +2.33% | +2.33% | +3.25% | -10.93% | 7B | ||
| +5.37% | +4.08% | +7.97% | +59.78% | 6.51B | ||
| -3.65% | -2.66% | +12.81% | -17.50% | 3.71B | ||
| +1.67% | +5.51% | -0.64% | -15.16% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +2.88% | +2.82% | -3.38% | +42.84% | 3.12B | ||
| +1.14% | +3.79% | -10.17% | +7.33% | 2.82B | ||
| +8.01% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +3.15% | +7.41% | +9.89% | +79.81% | 2.68B | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 2.52B | ||
| Average | +1.07% | -2.74% | -4.07% | +9.40% | ||
| Weighted average by Cap. | +2.48% | -0.76% | -1.30% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.00% | ||
| 2023 | 0.00% | ||
| 2022 | -13.79% | ||
| 2021 | -38.30% | ||
| 2020 | +38.24% | ||
| 2019 | -41.88% | ||
| 2018 | -38.10% | ||
| 2017 | -44.41% | ||
| 2016 | +664.04% | ||
| 2015 | -14.42% |
- Stock Market
- Equities
- PPRO Stock
- Quotes PT Pembangunan Perumahan Properti Tbk
