PT PEMBANGUNAN JAYA ANCOL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 IDR | -0.76% |
|
+1.56% | -31.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 655 Rp | 640 Rp | 640 Rp | 655 Rp | 650 Rp |
| Volume | 653 300 | 70 700 | 864 000 | 726 900 | 102 700 |
| Change | 0.00% | -2.29% | 0.00% | +2.34% | -0.76% |
| Opening | 655.00 | 655.00 | 645.00 | 640.00 | 660.00 |
| High | 665.00 | 655.00 | 665.00 | 660.00 | 660.00 |
| Low | 635.00 | 640.00 | 625.00 | 625.00 | 645.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | -26.97% | ||
| 3 months | -33.33% | ||
| 6 months | -31.22% | ||
| Current year | -31.58% | ||
| 1 year | -16.13% | ||
| 3 years | +20.37% | ||
| 5 years | -50.76% | ||
| 10 years | -46.28% |
Volumes
marketsDaily volume
102 700
Avg. Volume 20 sessions
1 094 433
Avg. Volume 20 sessions IDR
711 381 450.00
Avg. Volume 20 sessions USD
44 817.03
Record volume 1
55 634 000
Record volume 2
49 921 000
Record volume 3
39 997 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 031 359 269 841
Capitalization (USD)
64 975 634
Net sales (IDR)
1 273 834 000 000
Net sales (USD)
80 251 542
Number of employees
592
Sales / Employee (IDR)
2 151 746 622
Sales / Employee (USD)
135 560
Free-Float
9.99 %
Free-Float capitalization (IDR)
103 071 467 159
Free-Float capitalization (USD)
6 493 502
Average Daily Capital Traded
0.07%
Highs and lows
1 week
625.00
665.00
1 month
570.00875.00
Current year
570.001 040.00
1 year
570.001 120.00
3 years
460.001 120.00
5 years
388.001 530.00
10 years
388.002 875.00
Indicators
Moving average 5 days
648.00
Moving average 20 days
736.50
Moving average 50 days
842.40
Moving average 100 days
903.85
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+29.60%
Price spread / (MMA100)
+39.05%
STIM
RSI 9 days
28.47
RSI 14 days
27.03
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.56% | -31.58% | -16.13% | 64.98M | ||
| -0.26% | +3.76% | -2.38% | +13.35% | 3.81B | ||
| +4.46% | +8.85% | -17.32% | -10.61% | 2.78B | ||
| -3.57% | +5.13% | -16.10% | -12.32% | 1.77B | ||
| -0.28% | -0.41% | +29.21% | +16.67% | 1.26B | ||
| -1.36% | -5.78% | -22.75% | -41.58% | 1.13B | ||
| -0.67% | +0.08% | +8.27% | -11.43% | 1.01B | ||
| +1.53% | +2.31% | -0.75% | -18.40% | 929M | ||
| +0.17% | +3.42% | +31.91% | +26.80% | 859M | ||
| +0.14% | +0.14% | +2.83% | -2.02% | 796M | ||
| -1.59% | +1.54% | +22.13% | -1.10% | 752M | ||
| +0.30% | -2.35% | +8.82% | +26.86% | 720M | ||
| -0.20% | +0.99% | -8.59% | -22.81% | 716M | ||
| -3.85% | -14.64% | -12.66% | +56.25% | 697M | ||
| +0.33% | -3.34% | +6.23% | - | 674M | ||
| -1.27% | +1.94% | -34.63% | -35.84% | 671M | ||
| Average | -0.78% | +0.17% | -2.33% | -2.16% | ||
| Weighted average by Cap. | -0.86% | +2.16% | -2.71% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +31.94% | ||
| 2022 | +28.57% | ||
| 2021 | -6.67% | ||
| 2020 | -39.09% | ||
| 2019 | -21.83% | ||
| 2018 | -4.55% | ||
| 2017 | -34.65% | ||
| 2016 | -0.25% | ||
| 2015 | +14.08% | ||
| 2014 | +62.84% | ||
| 2013 | +47.30% | ||
| 2012 | -26.00% | ||
| 2011 | +19.05% | ||
| 2010 | +64.71% | ||
| 2009 | +43.66% | ||
| 2008 | -67.73% | ||
| 2007 | +7.84% | ||
| 2006 | +126.67% | ||
| 2005 | -26.53% | ||
| 2004 | +19.51% |
- Stock Market
- Equities
- PJAA Stock
- Quotes PT Pembangunan Jaya Ancol Tbk
