PT PELAYARAN NASIONAL BINA BUANA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 IDR | +1.59% |
|
+1.59% | -1.54% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 64 Rp | 63 Rp | 61 Rp | 63 Rp | 64 Rp |
| Volume | 700 500 | 2 222 400 | 3 901 100 | 684 900 | 320 600 |
| Change | +1.59% | -1.56% | -3.17% | +3.28% | +1.59% |
| Opening | 64.00 | 64.00 | 63.00 | 60.00 | 63.00 |
| High | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 |
| Low | 62.00 | 61.00 | 57.00 | 60.00 | 62.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | -7.25% | ||
| 1 month | -1.54% | ||
| 3 months | -1.54% | ||
| 6 months | -8.57% | ||
| Current year | -1.54% | ||
| 1 year | +3.23% | ||
| 3 years | -14.67% | ||
| 5 years | -14.67% | ||
| 10 years | -67.43% |
Volumes
marketsDaily volume
320 600
Avg. Volume 20 sessions
2 443 833
Avg. Volume 20 sessions IDR
156 405 312.00
Avg. Volume 20 sessions USD
9 853.53
Record volume 1
212 592 800
Record volume 2
209 073 800
Record volume 3
206 368 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
33 905 247
Capitalization (USD)
33 905 247
Net sales (USD)
10 545 555
Number of employees
11
Sales / Employee (USD)
958 687
Free-Float
8.94 %
Free-Float capitalization (IDR)
190
Free-Float capitalization (USD)
3 032 292
Average Daily Capital Traded
461.3%
Highs and lows
1 week
57.00
64.00
1 month
57.0073.00
Current year
57.0084.00
1 year
51.0092.00
3 years
50.0097.00
5 years
50.0097.00
10 years
50.00390.00
Indicators
Moving average 5 days
63.00
Moving average 20 days
66.75
Moving average 50 days
65.80
Moving average 100 days
65.52
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
44.18
RSI 14 days
45.09
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -1.54% | +3.23% | 33.91M | ||
| +0.42% | +4.74% | +30.60% | +92.76% | 34.64B | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| -1.65% | -1.28% | -15.67% | -17.99% | 7.45B | ||
| -1.07% | +5.09% | +31.68% | +20.04% | 7.13B | ||
| -0.52% | +4.63% | +23.69% | - | 6.31B | ||
| 0.00% | +6.58% | +9.59% | -6.87% | 6.29B | ||
| 0.00% | +1.59% | +3.23% | -11.11% | 4.24B | ||
| +1.25% | +1.67% | +12.65% | +16.99% | 4.24B | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 3.53B | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 2.89B | ||
| -1.68% | -3.11% | +18.12% | +43.61% | 2.52B | ||
| -2.45% | +0.58% | -7.98% | -7.16% | 2.42B | ||
| +1.69% | +7.19% | +33.58% | +16.23% | 2.36B | ||
| Average | -0.53% | +2.50% | +12.23% | +12.35% | ||
| Weighted average by Cap. | -0.61% | +3.50% | +18.02% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -9.72% | ||
| 2022 | -4.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -1.96% | ||
| 2015 | -74.88% | ||
| 2014 | +32.68% | ||
| 2013 | -33.48% |
- Stock Market
- Equities
- BBRM Stock
- Quotes PT Pelayaran Nasional Bina Buana Raya Tbk
