PT PARAMITA BANGUN SARANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 IDR | 0.00% |
|
-1.34% | -3.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 298 Rp | 294 Rp | 294 Rp | 294 Rp |
| Volume | 714 200 | 1 175 800 | 734 300 | 733 900 |
| Change | +∞% | -1.34% | 0.00% | 0.00% |
| Opening | 298.00 | 298.00 | 294.00 | 294.00 |
| High | 298.00 | 298.00 | 296.00 | 296.00 |
| Low | 294.00 | 292.00 | 290.00 | 292.00 |
Performance
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | -0.68% | ||
| 3 months | -1.34% | ||
| 6 months | -8.70% | ||
| Current year | -3.92% | ||
| 1 year | -17.42% | ||
| 3 years | +7.89% | ||
| 5 years | -10.91% |
Volumes
marketsDaily volume
733 900
Avg. Volume 20 sessions
778 887
Avg. Volume 20 sessions IDR
228 992 778.00
Avg. Volume 20 sessions USD
14 197.55
Record volume 1
65 012 600
Record volume 2
60 060 000
Record volume 3
49 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
885 515 500 000
Capitalization (USD)
54 901 961
Net sales (IDR)
572 763 446 107
Net sales (USD)
35 511 334
Number of employees
115
Sales / Employee (IDR)
4 980 551 705
Sales / Employee (USD)
308 794
Free-Float
13.65 %
Free-Float capitalization (IDR)
120 858 195 710
Free-Float capitalization (USD)
7 493 208
Average Daily Capital Traded
0.03%
Highs and lows
1 week
290.00
296.00
1 month
290.00306.00
Current year
280.00312.00
1 year
280.00376.00
3 years
230.00540.00
5 years
138.00540.00
10 years
138.00900.00
Indicators
Moving average 5 days
295.60
Moving average 20 days
296.40
Moving average 50 days
294.96
Moving average 100 days
302.98
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
39.71
RSI 14 days
43.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.34% | -3.92% | -17.42% | 54.9M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +0.21% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.22% | +1.01% | +18.99% | +23.12% | ||
| Weighted average by Cap. | +0.25% | +0.84% | +14.80% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +0.66% | ||
| 2022 | -16.71% | ||
| 2021 | +22.69% | ||
| 2020 | -15.00% | ||
| 2019 | -0.71% | ||
| 2018 | -59.71% | ||
| 2017 | +35.66% | ||
| 2016 | +2.38% |
- Stock Market
- Equities
- PBSA Stock
- Quotes PT Paramita Bangun Sarana Tbk
