PT PANCA ANUGRAH WISESA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 IDR | +4.76% |
|
-1.49% | +4.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 68 Rp | 67 Rp | 63 Rp | 63 Rp | 66 Rp |
| Volume | 600 | 6 400 | 62 300 | 500 | 14 100 |
| Change | +1.49% | -1.47% | -5.97% | 0.00% | +4.76% |
| Opening | 71.00 | 69.00 | 70.00 | 64.00 | 63.00 |
| High | 71.00 | 69.00 | 70.00 | 64.00 | 67.00 |
| Low | 68.00 | 64.00 | 61.00 | 63.00 | 58.00 |
Performance
| 1 day | +4.76% | ||
| 1 week | -1.49% | ||
| Current month | -2.94% | ||
| 1 month | -5.71% | ||
| 3 months | -7.04% | ||
| 6 months | +1.54% | ||
| Current year | +4.76% | ||
| 1 year | +50.00% | ||
| 3 years | -66.15% |
Volumes
marketsDaily volume
14 100
Avg. Volume 20 sessions
67 167
Avg. Volume 20 sessions IDR
4 433 022.00
Avg. Volume 20 sessions USD
270.41
Record volume 1
139 128 000
Record volume 2
118 532 300
Record volume 3
26 727 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
126 520 655 738
Capitalization (USD)
7 717 760
Net sales (IDR)
206 894 975 270
Net sales (USD)
12 620 593
Number of employees
31
Sales / Employee (IDR)
6 674 031 460
Sales / Employee (USD)
407 116
Free-Float
16.89 %
Free-Float capitalization (IDR)
21 365 925 003
Free-Float capitalization (USD)
1 303 321
Average Daily Capital Traded
0%
Highs and lows
1 week
58.00
70.00
1 month
58.0079.00
Current year
50.0080.00
1 year
40.00120.00
3 years
38.00296.00
5 years
38.00296.00
10 years
38.00296.00
Indicators
Moving average 5 days
65.40
Moving average 20 days
68.70
Moving average 50 days
68.72
Moving average 100 days
63.73
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
46.28
RSI 14 days
47.17
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -1.49% | +4.76% | +50.00% | 7.72M | ||
| -0.49% | -6.32% | +13.64% | +20.40% | 3.03B | ||
| +1.39% | -2.34% | -55.25% | -62.10% | 1.55B | ||
| +0.69% | -7.58% | -2.59% | - | 1.28B | ||
| +0.23% | +0.34% | -4.84% | -22.79% | 1.01B | ||
| +2.46% | 0.00% | -11.78% | +4.22% | 665M | ||
| +0.11% | -6.47% | +26.56% | +26.39% | 660M | ||
| +0.47% | -2.92% | -5.57% | +11.48% | 356M | ||
| +0.51% | -6.44% | -35.84% | -24.76% | 354M | ||
| +1.23% | +0.42% | -12.06% | -5.72% | 321M | ||
| +0.92% | +3.79% | +7.66% | -4.03% | 313M | ||
| -1.95% | -2.11% | -15.25% | +6.40% | 279M | ||
| -3.61% | -3.59% | -0.62% | -20.30% | 276M | ||
| +4.90% | -5.96% | -40.40% | -66.29% | 248M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -1.30% | +2.84% | +23.34% | +58.21% | 224M | ||
| Average | +0.65% | -2.27% | -6.77% | -1.93% | ||
| Weighted average by Cap. | +0.37% | -3.49% | -6.28% | -5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +3.28% | ||
| 2022 | -69.80% | ||
| 2021 | +36.49% |
- Stock Market
- Equities
- MGLV Stock
- Quotes PT Panca Anugrah Wisesa Tbk