PT MULTIPOLAR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 IDR | -1.64% |
|
+20.00% | -17.81% |
| 04-30 | PT Multipolar Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Multipolar Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 51 Rp | 56 Rp | 61 Rp | 60 Rp |
| Volume | 27 544 100 | 100 034 300 | 94 600 700 | 181 534 900 | 90 472 500 |
| Change | 0.00% | +2.00% | +9.80% | +8.93% | -1.64% |
| Opening | 50.00 | 50.00 | 51.00 | 55.00 | 62.00 |
| High | 51.00 | 52.00 | 56.00 | 64.00 | 65.00 |
| Low | 50.00 | 50.00 | 50.00 | 55.00 | 59.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -3.23% | ||
| 6 months | -17.81% | ||
| Current year | -17.81% | ||
| 1 year | -35.48% | ||
| 3 years | -71.96% | ||
| 5 years | -42.31% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
90 472 500
Avg. Volume 20 sessions
48 974 600
Avg. Volume 20 sessions IDR
2 938 476 000.00
Avg. Volume 20 sessions USD
182 185.51
Record volume 1
1 397 779 000
Record volume 2
1 360 160 000
Record volume 3
1 264 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
940 866 112 903
Capitalization (USD)
58 333 699
Net sales (IDR)
10 962 823 000 000
Net sales (USD)
679 695 026
Free-Float
92.42 %
Free-Float capitalization (IDR)
874 584 549 668
Free-Float capitalization (USD)
54 224 242
Average Daily Capital Traded
0.31%
Highs and lows
1 week
50.00
65.00
1 month
50.0065.00
Current year
50.0075.00
1 year
50.00109.00
3 years
50.00810.00
5 years
50.00810.00
10 years
50.001 085.00
Indicators
Moving average 5 days
55.60
Moving average 20 days
51.70
Moving average 50 days
56.58
Moving average 100 days
63.44
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-13.83%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
81.63
RSI 14 days
71.29
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +20.00% | -17.81% | -35.48% | 58.33M | ||
| +1.46% | -3.76% | +46.30% | +212.24% | 18.77B | ||
| -0.52% | +2.27% | +20.42% | +49.33% | 7.66B | ||
| -1.26% | +7.03% | +24.55% | +54.37% | 7.41B | ||
| +0.31% | -2.37% | +4.97% | +49.98% | 6.87B | ||
| -1.54% | +6.97% | +1.87% | -18.27% | 6.16B | ||
| +1.16% | +3.42% | +50.98% | +55.12% | 5.58B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 5.04B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.66B | ||
| -0.23% | -3.19% | +1.19% | +16.12% | 3.51B | ||
| +1.31% | +2.64% | +11.82% | +36.80% | 3.31B | ||
| -0.19% | -1.16% | -16.67% | +19.68% | 2.66B | ||
| +1.65% | +1.97% | +13.06% | +2.22% | 2.41B | ||
| -0.02% | +0.87% | +20.30% | +15.81% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -40.46% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.05% | +1.74% | +11.17% | +31.80% | ||
| Weighted average by Cap. | +0.16% | +0.10% | +21.93% | +74.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -34.82% | ||
| 2022 | -69.73% | ||
| 2021 | +421.13% | ||
| 2020 | -16.47% | ||
| 2019 | +14.86% | ||
| 2018 | -48.25% | ||
| 2017 | -58.19% | ||
| 2016 | +33.07% | ||
| 2015 | -69.22% | ||
| 2014 | +131.94% | ||
| 2013 | +75.61% | ||
| 2012 | +35.76% | ||
| 2011 | -49.67% | ||
| 2010 | +111.18% | ||
| 2009 | +18.00% | ||
| 2008 | -50.98% | ||
| 2007 | -7.27% | ||
| 2006 | -29.03% | ||
| 2005 | -50.79% | ||
| 2004 | +50.00% | ||
| 2003 | +23.53% | ||
| 2002 | -30.61% | ||
| 2001 | -30.99% | ||
| 2000 | -71.02% | ||
| 1999 | +1,125.00% | ||
| 1998 | -33.33% | ||
| 1997 | -81.25% | ||
| 1996 | +52.38% | ||
| 1995 | -35.38% | ||
| 1994 | -44.92% | ||
| 1993 | +28.26% | ||
| 1992 | -77.45% | ||
| 1991 | -36.65% |
- Stock Market
- Equities
- MLPL Stock
- Quotes PT Multipolar Tbk
