PT MULTI BINTANG INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450 IDR | -0.77% |
|
-1.53% | -16.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6600 Rp | 6550 Rp | 6525 Rp | 6500 Rp | 6450 Rp |
| Volume | 44 100 | 77 000 | 316 800 | 412 000 | 15 700 |
| Change | 0.00% | -0.76% | -0.38% | -0.38% | -0.77% |
| Opening | 6,700.00 | 6,600.00 | 6,550.00 | 6,525.00 | 6,500.00 |
| High | 6,700.00 | 6,625.00 | 6,600.00 | 6,525.00 | 6,500.00 |
| Low | 6,500.00 | 6,550.00 | 6,525.00 | 6,450.00 | 6,450.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.53% | ||
| Current month | -6.18% | ||
| 1 month | -9.15% | ||
| 3 months | -10.10% | ||
| 6 months | -18.87% | ||
| Current year | -16.77% | ||
| 1 year | -27.93% | ||
| 3 years | -27.53% | ||
| 5 years | -67.59% | ||
| 10 years | -42.92% |
Volumes
marketsDaily volume
15 700
Avg. Volume 20 sessions
102 040
Avg. Volume 20 sessions IDR
658 158 000.00
Avg. Volume 20 sessions USD
40 805.80
Record volume 1
26 750 000
Record volume 2
20 200 000
Record volume 3
15 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 723 605 951 613
Capitalization (USD)
850 863 569
Net sales (IDR)
3 322
Net sales (USD)
0
Number of employees
422
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
10.68 %
Free-Float capitalization (IDR)
1 465 623 146 912
Free-Float capitalization (USD)
90 868 635
Average Daily Capital Traded
0%
Highs and lows
1 week
6 450.00
6 600.00
1 month
6 450.007 750.00
Current year
6 450.007 850.00
1 year
6 450.009 050.00
3 years
6 450.0011 600.00
5 years
6 450.0020 550.00
10 years
5 725.0020 550.00
Indicators
Moving average 5 days
6 525.00
Moving average 20 days
6 808.75
Moving average 50 days
6 954.50
Moving average 100 days
7 264.50
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
8.33
RSI 14 days
13.41
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.53% | -16.77% | -27.93% | 851M | ||
| +1.06% | +3.88% | +4.52% | +8.49% | 130B | ||
| +0.96% | +2.46% | +3.18% | -9.57% | 57.47B | ||
| -0.67% | -2.35% | +4.36% | +9.53% | 46.47B | ||
| +3.01% | +1.15% | -10.34% | -15.80% | 37.3B | ||
| +0.39% | +1.76% | +1.96% | -10.74% | 23.81B | ||
| +1.07% | +2.70% | +15.97% | -13.97% | 19.61B | ||
| +1.43% | -1.05% | -22.57% | -46.48% | 18.9B | ||
| -0.02% | +5.85% | +10.40% | +4.11% | 17.88B | ||
| -1.19% | -3.89% | +8.48% | -32.79% | 15.68B | ||
| +1.80% | +0.49% | +17.84% | -18.54% | 13.53B | ||
| -2.10% | -2.22% | -7.01% | -10.64% | 12.32B | ||
| +0.97% | +0.24% | +8.95% | +3.47% | 11.71B | ||
| -0.46% | +1.18% | -2.27% | -15.69% | 7.08B | ||
| -1.48% | -6.36% | +5.78% | +32.77% | 6.07B | ||
| -2.55% | +0.52% | +10.79% | -24.30% | 5.06B | ||
| Average | -0.02% | -0.19% | +2.08% | -10.50% | ||
| Weighted average by Cap. | +0.63% | +1.05% | +2.73% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -13.41% | ||
| 2022 | +14.74% | ||
| 2021 | -19.59% | ||
| 2020 | -37.42% | ||
| 2019 | -3.13% | ||
| 2018 | +17.00% | ||
| 2017 | +16.38% | ||
| 2016 | +43.29% | ||
| 2015 | -31.38% | ||
| 2014 | -0.42% | ||
| 2013 | +62.16% | ||
| 2012 | +106.13% | ||
| 2011 | +30.57% | ||
| 2010 | +55.34% | ||
| 2009 | +257.58% | ||
| 2008 | -10.00% | ||
| 2007 | 0.00% | ||
| 2006 | +10.00% | ||
| 2005 | +17.65% | ||
| 2004 | +32.81% | ||
| 2003 | +16.36% | ||
| 2002 | +30.95% | ||
| 2001 | -38.24% | ||
| 2000 | -15.00% | ||
| 1999 | 0.00% | ||
| 1998 | +15.94% | ||
| 1997 | +56.82% | ||
| 1996 | +266.67% | ||
| 1995 | -1.64% | ||
| 1994 | -18.67% | ||
| 1993 | -21.05% | ||
| 1992 | -5.94% |
- Stock Market
- Equities
- MLBI Stock
- Quotes PT Multi Bintang Indonesia Tbk
