End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | -.--% |
|
-.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 27.46M | ||
-1.24% | -2.72% | -26.31% | -32.09% | 1.91B | ||
-0.84% | -2.07% | -7.52% | -18.78% | 1.81B | ||
-2.81% | -2.38% | -21.72% | -38.00% | 881M | ||
-0.57% | -3.69% | -13.52% | -47.48% | 726M | ||
+0.33% | -3.02% | +13.74% | +177.97% | 682M | ||
+0.50% | +1.52% | -4.31% | -25.09% | 578M | ||
-1.12% | +1.31% | -4.34% | +2.49% | 464M | ||
-15.91% | +0.82% | -8.81% | +38.58% | 377M | ||
+0.15% | +5.72% | -5.96% | -7.57% | 373M | ||
-1.01% | -2.00% | -18.33% | -26.20% | 360M | ||
0.00% | -0.30% | +3.44% | +0.61% | 303M | ||
-0.14% | -2.94% | -32.34% | -37.95% | 293M | ||
-1.09% | -5.21% | -44.68% | -45.18% | 260M | ||
+0.21% | -0.95% | -26.20% | -34.55% | 249M | ||
0.00% | -0.43% | +1.32% | -17.27% | 206M | ||
Average | -1.47% | -0.55% | -12.22% | -6.91% | ||
Weighted average by Cap. | -1.41% | -0.71% | -13.30% | -9.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -50.00% | ||
2013 | +4.17% |
- Stock Market
- Equities
- MAGP Stock
- Quotes PT Multi Agro Gemilang Plantation Tbk