PT MULIA BOGA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 IDR | -0.83% |
|
0.00% | +3.90% |
| 04-29 | PT Mulia Boga Raya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | PT Mulia Boga Raya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1190 Rp | 1200 Rp | 1180 Rp | 1210 Rp | 1200 Rp |
| Volume | 213 700 | 15 200 | 25 400 | 64 800 | 13 500 |
| Change | +0.85% | +0.84% | -1.67% | +2.54% | -0.83% |
| Opening | 1,130.00 | 1,150.00 | 1,165.00 | 1,200.00 | 1,210.00 |
| High | 1,225.00 | 1,200.00 | 1,180.00 | 1,210.00 | 1,210.00 |
| Low | 1,130.00 | 1,150.00 | 1,165.00 | 1,180.00 | 1,175.00 |
Performance
| 1 day | -0.83% | ||
| Current month | -7.69% | ||
| 1 month | +3.90% | ||
| 3 months | +1.69% | ||
| 6 months | +4.35% | ||
| Current year | +3.90% | ||
| 1 year | -2.44% | ||
| 3 years | -10.78% |
Volumes
marketsDaily volume
13 500
Avg. Volume 20 sessions
183 387
Avg. Volume 20 sessions IDR
220 064 400.00
Avg. Volume 20 sessions USD
13 864.06
Record volume 1
12 136 600
Record volume 2
5 580 000
Record volume 3
4 263 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 785 044 888 889
Capitalization (USD)
112 457 828
Net sales (IDR)
1 019 669 802 028
Net sales (USD)
64 239 198
Number of employees
349
Sales / Employee (IDR)
2 921 689 977
Sales / Employee (USD)
184 066
Free-Float
1.2 %
Free-Float capitalization (IDR)
21 502 293 723
Free-Float capitalization (USD)
1 354 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 165.00
1 210.00
1 month
1 130.001 390.00
Current year
1 125.001 390.00
1 year
1 100.001 390.00
3 years
1 100.001 750.00
5 years
655.001 755.00
10 years
655.001 755.00
Indicators
Moving average 5 days
1 196.00
Moving average 20 days
1 219.25
Moving average 50 days
1 182.20
Moving average 100 days
1 173.60
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
47.18
RSI 14 days
49.16
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +3.90% | -2.44% | 112M | ||
| -0.22% | -1.52% | +3.93% | -8.13% | 24.42B | ||
| +0.95% | +0.12% | -19.62% | -46.83% | 8.47B | ||
| -1.68% | +6.05% | +0.21% | -8.16% | 7.18B | ||
| 0.00% | +0.47% | +9.69% | -4.44% | 6.43B | ||
| +0.75% | -1.33% | -0.89% | -2.90% | 5.5B | ||
| +0.21% | +1.63% | +2.85% | -0.85% | 5.55B | ||
| -0.22% | +5.16% | +4.92% | -12.16% | 5.25B | ||
| +0.50% | -0.87% | +22.40% | +29.71% | 5.17B | ||
| -1.12% | -0.38% | +24.88% | -0.93% | 4.65B | ||
| -0.29% | +0.74% | +48.26% | +20.28% | 3.01B | ||
| +1.08% | -5.63% | -11.09% | +14.52% | 2.7B | ||
| 0.00% | -0.83% | -4.42% | -15.00% | 2.33B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.88% | +0.22% | +3.44% | -19.52% | 1.72B | ||
| -2.33% | +0.28% | -5.23% | -31.91% | 1.3B | ||
| Average | -0.36% | +0.32% | +4.83% | -5.68% | ||
| Weighted average by Cap. | -0.17% | +0.39% | +4.11% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -19.23% | ||
| 2022 | +20.68% | ||
| 2021 | -12.55% | ||
| 2020 | +44.15% | ||
| 2019 | -16.44% |
- Stock Market
- Equities
- KEJU Stock
- Quotes PT Mulia Boga Raya Tbk
