PT MNC DIGITAL ENTERTAINMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 IDR | 0.00% |
|
0.00% | -3.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2900 Rp | 2900 Rp | 2900 Rp | 2900 Rp | 2900 Rp | 2,900 Rp |
| Volume | 182 000 | 225 400 | 224 400 | 624 100 | 251 800 | 251 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,900.00 | 2,890.00 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890 |
| High | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900 |
| Low | 2,870.00 | 2,870.00 | 2,870.00 | 2,830.00 | 2,870.00 | 2,870 |
Performance
| 3 months | -3.01% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -27.32% | ||
| 3 years | +1,807.89% | ||
| 5 years | +1,712.50% |
Volumes
marketsDaily volume
251 800
Avg. Volume 20 sessions
201 947
Avg. Volume 20 sessions IDR
585 646 300.00
Avg. Volume 20 sessions USD
36 895.72
Record volume 1
370 795 300
Record volume 2
244 859 100
Record volume 3
232 375 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
34 899 792 888 889
Capitalization (USD)
2 198 686 952
Net sales (IDR)
2 952 629 000 000
Net sales (USD)
186 015 627
Number of employees
759
Sales / Employee (IDR)
3 890 156 785
Sales / Employee (USD)
245 080
Free-Float
16.97 %
Free-Float capitalization (IDR)
5 922 394 523 601
Free-Float capitalization (USD)
373 110 855
Average Daily Capital Traded
0%
Highs and lows
1 week
2 830.00
2 900.00
1 month
2 830.002 900.00
Current year
2 250.003 580.00
1 year
1 655.004 010.00
3 years
142.006 475.00
5 years
121.006 475.00
10 years
121.006 475.00
Indicators
Moving average 5 days
2 900.00
Moving average 20 days
2 900.00
Moving average 50 days
2 902.60
Moving average 100 days
2 947.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.63%
RSI 9 days
33.69
RSI 14 days
32.76
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| +1.07% | -0.40% | +8.93% | +1.82% | 18.1B | ||
| -0.17% | -0.21% | -9.19% | +27.45% | 16.89B | ||
| +0.55% | +1.10% | +3.92% | +5.84% | 11.14B | ||
| -0.54% | +6.93% | +28.81% | - | 8.48B | ||
| +0.13% | +0.27% | +3.30% | -3.84% | 6.92B | ||
| -4.25% | -7.10% | -36.40% | -13.26% | 3.32B | ||
| -0.13% | +12.09% | +17.52% | -15.97% | 3.24B | ||
| +0.60% | -1.03% | -10.64% | -20.85% | 3.11B | ||
| 0.00% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| +0.05% | -0.85% | -3.76% | -2.15% | 2.36B | ||
| -5.41% | -6.55% | -14.04% | -4.56% | 1.48B | ||
| -2.60% | -3.20% | +4.34% | +14.27% | 1.43B | ||
| -0.57% | -8.77% | +10.84% | +74.83% | 1.34B | ||
| -0.58% | -3.24% | +4.10% | -13.29% | 1.32B | ||
| +0.62% | -8.20% | -9.86% | -31.40% | 1.23B | ||
| Average | -0.70% | -1.33% | +0.59% | +11.05% | ||
| Weighted average by Cap. | -0.06% | -1.28% | +2.78% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -37.76% | ||
| 2022 | +94.35% | ||
| 2021 | +1,285.47% | ||
| 2020 | -10.50% | ||
| 2019 | +28.21% | ||
| 2018 | -40.57% |
- Stock Market
- Equities
- MSIN Stock
- Quotes PT MNC Digital Entertainment Tbk
