End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,110 IDR | +0.91% | -3.48% | -8.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1150 Rp | 1150 Rp | 1115 Rp | 1100 Rp | 1110 Rp |
Volume | 71 400 | 13 200 | 125 500 | 12 900 | 9 000 |
Change | +5.99% | 0.00% | -3.04% | -1.35% | +0.91% |
Opening | 1,080.00 | 1,145.00 | 1,150.00 | 1,115.00 | 1,100.00 |
High | 1,190.00 | 1,180.00 | 1,150.00 | 1,165.00 | 1,140.00 |
Low | 1,070.00 | 1,100.00 | 1,000.00 | 1,085.00 | 1,095.00 |
Performance
1 day | +0.91% | ||
1 week | -3.48% | ||
Current month | -1.77% | ||
1 month | +4.72% | ||
3 months | +11.00% | ||
6 months | -9.02% | ||
Current year | -8.26% | ||
1 year | -11.55% | ||
3 years | +136.17% | ||
5 years | +69.47% | ||
10 years | +6.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | -3.48% | -8.26% | -11.55% | 121M | ||
+0.12% | +4.50% | +23.85% | -10.54% | 31.9B | ||
-0.16% | +9.81% | +59.75% | +31.31% | 30.37B | ||
+0.35% | +1.25% | -6.26% | -5.21% | 25.52B | ||
+0.23% | +8.87% | +10.32% | +58.93% | 14.27B | ||
-0.91% | +4.46% | +11.38% | +62.29% | 11.88B | ||
-2.88% | +5.07% | +23.67% | -12.35% | 11.73B | ||
+4.02% | +11.45% | +67.18% | +61.94% | 11.08B | ||
+0.68% | +6.95% | +14.45% | +112.39% | 10.22B | ||
-2.96% | +10.69% | -8.02% | -6.10% | 9.17B | ||
+0.51% | 0.00% | +2.61% | - | 7.86B | ||
+0.14% | +36.78% | +39.18% | +16.67% | 7.76B | ||
-3.38% | +1.46% | +44.07% | +50.54% | 6.9B | ||
+3.07% | +33.52% | +28.18% | +17.11% | 6.16B | ||
-0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
+1.24% | +3.71% | +9.59% | +0.95% | 3.32B | ||
Average | +0.07% | +9.04% | +19.78% | +29.13% | ||
Weighted average by Cap. | -0.02% | +11.23% | +24.18% | +24.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.26% | ||
2023 | +1.26% | ||
2022 | +9.63% | ||
2021 | +130.93% | ||
2020 | -2.07% | ||
2019 | -1.23% | ||
2018 | -17.29% | ||
2017 | +85.53% | ||
2016 | +20.00% | ||
2015 | -73.50% | ||
2014 | -0.99% | ||
2013 | +2.02% | ||
2012 | +13.79% | ||
2011 | -51.12% |
- Stock Market
- Equities
- MBSS Stock
- Quotes PT Mitrabahtera Segara Sejati Tbk