PT MITRA INVESTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 IDR | -2.44% |
|
-3.03% | -15.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/05/2024 | 22/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 167 Rp | 165 Rp | 164 Rp | 164 Rp | 160 Rp |
| Volume | 136 600 | 193 400 | 150 800 | 88 400 | 151 900 |
| Change | -1.18% | -1.20% | -0.61% | 0.00% | -2.44% |
| Opening | 170.00 | 167.00 | 165.00 | 166.00 | 164.00 |
| High | 170.00 | 168.00 | 166.00 | 166.00 | 165.00 |
| Low | 166.00 | 164.00 | 163.00 | 162.00 | 159.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.03% | ||
| Current month | -3.61% | ||
| 1 month | -5.33% | ||
| 3 months | +3.90% | ||
| 6 months | -38.46% | ||
| Current year | -15.79% | ||
| 1 year | +2.56% | ||
| 3 years | +25.49% | ||
| 5 years | +25.49% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
151 900
Avg. Volume 20 sessions
292 560
Avg. Volume 20 sessions IDR
46 809 600.00
Avg. Volume 20 sessions USD
2 902.20
Record volume 1
785 628 200
Record volume 2
527 987 900
Record volume 3
458 692 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
564 872 774 194
Capitalization (USD)
35 022 112
Net sales (IDR)
306 995 042 342
Net sales (USD)
19 033 693
Number of employees
187
Sales / Employee (IDR)
1 641 684 718
Sales / Employee (USD)
101 784
Free-Float
27.48 %
Free-Float capitalization (IDR)
155 209 920 639
Free-Float capitalization (USD)
9 623 015
Average Daily Capital Traded
0.01%
Highs and lows
1 week
159.00
166.00
1 month
157.00186.00
Current year
145.00256.00
1 year
145.00635.00
3 years
80.00635.00
5 years
80.00635.00
10 years
80.00635.00
Indicators
Moving average 5 days
164.00
Moving average 20 days
166.95
Moving average 50 days
173.20
Moving average 100 days
180.04
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
31.10
RSI 14 days
37.47
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.03% | -15.79% | +2.56% | 35.02M | ||
| -4.09% | +5.13% | +67.13% | +80.97% | 33.07B | ||
| -0.52% | +7.30% | +27.41% | -6.98% | 32.87B | ||
| +0.68% | +8.51% | +2.92% | +5.35% | 27.63B | ||
| -1.44% | +2.60% | +14.64% | +67.03% | 14.82B | ||
| -5.30% | +3.11% | +24.68% | +38.67% | 12.13B | ||
| -0.99% | +0.61% | +13.02% | +59.53% | 11.86B | ||
| -1.36% | +3.64% | +59.86% | +61.79% | 10.56B | ||
| -2.28% | +1.74% | +15.91% | +112.50% | 10.48B | ||
| +0.94% | +8.21% | -7.15% | +3.18% | 9.15B | ||
| -2.89% | +7.22% | +50.49% | +24.52% | 8.32B | ||
| +1.76% | -3.35% | +5.48% | - | 8B | ||
| -1.61% | +20.22% | +55.64% | +42.67% | 7.42B | ||
| -3.12% | -0.25% | +49.48% | +48.16% | 7.14B | ||
| +1.99% | +3.63% | +12.59% | +71.15% | 4.14B | ||
| +0.94% | -3.42% | +10.52% | +2.39% | 3.35B | ||
| Average | -1.18% | +5.28% | +24.18% | +40.90% | ||
| Weighted average by Cap. | -1.32% | +7.13% | +29.47% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +11.76% | ||
| 2022 | -26.72% | ||
| 2021 | +81.96% | ||
| 2019 | +2.00% | ||
| 2018 | 0.00% | ||
| 2017 | -18.03% | ||
| 2016 | -50.81% | ||
| 2015 | -32.97% | ||
| 2014 | -38.33% | ||
| 2013 | -9.64% | ||
| 2012 | +62.75% | ||
| 2011 | -5.56% | ||
| 2010 | -1.82% | ||
| 2009 | +10.00% | ||
| 2008 | -53.27% | ||
| 2007 | +205.71% | ||
| 2006 | -41.67% | ||
| 2004 | +71.43% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -67.86% | ||
| 2000 | -53.33% | ||
| 1999 | +700.00% | ||
| 1998 | -57.14% | ||
| 1997 | -80.56% |
- Stock Market
- Equities
- MITI Stock
- Quotes PT Mitra Investindo Tbk
