PT. MITRA ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,575 IDR | -4.83% |
|
-5.97% | -12.01% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1675 Rp | 1635 Rp | 1555 Rp | 1655 Rp | 1575 Rp |
| Volume | 24 302 800 | 24 119 600 | 31 714 100 | 24 079 300 | 42 145 900 |
| Change | +2.45% | -2.39% | -4.89% | +6.43% | -4.83% |
| Opening | 1,650.00 | 1,680.00 | 1,635.00 | 1,555.00 | 1,665.00 |
| High | 1,700.00 | 1,680.00 | 1,660.00 | 1,675.00 | 1,665.00 |
| Low | 1,650.00 | 1,625.00 | 1,530.00 | 1,530.00 | 1,570.00 |
Performance
| 1 day | -4.83% | ||
| 1 week | -5.97% | ||
| Current month | -13.46% | ||
| 1 month | -13.46% | ||
| 3 months | -17.11% | ||
| 6 months | -13.70% | ||
| Current year | -12.01% | ||
| 1 year | +14.96% | ||
| 3 years | +96.88% | ||
| 5 years | +59.90% | ||
| 10 years | +158.20% |
Volumes
marketsDaily volume
42 145 900
Avg. Volume 20 sessions
30 173 967
Avg. Volume 20 sessions IDR
47 523 998 025.00
Avg. Volume 20 sessions USD
2 946 487.88
Record volume 1
712 845 000
Record volume 2
580 965 000
Record volume 3
494 420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 854 380 274 194
Capitalization (USD)
1 602 971 577
Net sales (IDR)
33 319
Net sales (USD)
2
Number of employees
29 558
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (IDR)
12 620 504 843 869
Free-Float capitalization (USD)
782 471 300
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 530.00
1 700.00
1 month
1 530.001 925.00
Current year
1 530.002 050.00
1 year
1 365.002 070.00
3 years
610.002 070.00
5 years
414.002 070.00
10 years
265.002 070.00
Indicators
Moving average 5 days
1 619.00
Moving average 20 days
1 756.25
Moving average 50 days
1 858.20
Moving average 100 days
1 830.25
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
32.80
RSI 14 days
33.74
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -5.97% | -12.01% | +14.96% | 1.6B | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.78B | ||
| -0.99% | -4.35% | +6.46% | +46.22% | 7.11B | ||
| +0.49% | -0.29% | +10.37% | +26.70% | 6.96B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| +0.19% | -2.16% | -5.42% | -25.13% | 5.62B | ||
| -1.06% | -4.06% | +43.35% | +44.48% | 5.25B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| +0.35% | -1.44% | -8.25% | +14.94% | 5.07B | ||
| -2.61% | -3.25% | +6.43% | +22.80% | 3.71B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.49B | ||
| +1.29% | -1.25% | +3.09% | +24.89% | 3.1B | ||
| +1.94% | -3.13% | -15.93% | +12.24% | 2.66B | ||
| -0.33% | -7.52% | +6.94% | -4.92% | 2.3B | ||
| +0.09% | -1.15% | +16.42% | +10.85% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| Average | +0.04% | -0.33% | +7.58% | +28.28% | ||
| Weighted average by Cap. | +0.49% | +1.24% | +16.45% | +67.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +23.88% | ||
| 2022 | +103.52% | ||
| 2021 | -10.13% | ||
| 2020 | -25.12% | ||
| 2019 | +31.06% | ||
| 2018 | +29.84% | ||
| 2017 | +14.81% | ||
| 2016 | +42.29% | ||
| 2015 | -25.22% | ||
| 2014 | -7.73% | ||
| 2013 | -17.29% | ||
| 2012 | +29.13% | ||
| 2011 | +92.52% | ||
| 2010 | +331.45% | ||
| 2009 | +72.22% | ||
| 2008 | -48.57% | ||
| 2007 | -23.08% | ||
| 2006 | +3.41% | ||
| 2005 | +21.38% | ||
| 2004 | +3.57% |
- Stock Market
- Equities
- MAPI Stock
- Quotes PT. Mitra Adiperkasa Tbk
