PT MIDI UTAMA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386 IDR | -1.03% |
|
-2.53% | -10.23% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 396 Rp | 394 Rp | 394 Rp | 390 Rp | 386 Rp | 386 Rp |
| Volume | 7 599 700 | 21 010 900 | 6 480 600 | 7 274 400 | 24 153 300 | 24 153 300 |
| Change | -1.00% | -0.51% | 0.00% | -1.02% | -1.03% | -1.03% |
| Opening | 400.00 | 398.00 | 394.00 | 394.00 | 392.00 | 392 |
| High | 404.00 | 402.00 | 400.00 | 396.00 | 394.00 | 394 |
| Low | 396.00 | 394.00 | 390.00 | 390.00 | 386.00 | 386 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.53% | ||
| Current month | -3.50% | ||
| 1 month | -1.53% | ||
| 3 months | -8.96% | ||
| 6 months | -17.52% | ||
| Current year | -10.23% | ||
| 1 year | +10.29% | ||
| 3 years | +93.48% | ||
| 5 years | +221.67% | ||
| 10 years | +656.86% |
Volumes
marketsDaily volume
24 153 300
Avg. Volume 20 sessions
17 939 413
Avg. Volume 20 sessions IDR
6 924 613 418.00
Avg. Volume 20 sessions USD
429 326.03
Record volume 1
1 425 595 000
Record volume 2
1 351 275 000
Record volume 3
778 975 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 066 525 209 677
Capitalization (USD)
810 124 563
Net sales (IDR)
17 351
Net sales (USD)
1
Number of employees
12 793
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
22.24 %
Free-Float capitalization (IDR)
2 905 742 060 416
Free-Float capitalization (USD)
180 156 008
Average Daily Capital Traded
0.05%
Highs and lows
1 week
386.00
400.00
1 month
378.00416.00
Current year
372.00472.00
1 year
344.00530.00
3 years
163.00530.00
5 years
95.00530.00
10 years
49.00530.00
Indicators
Moving average 5 days
392.00
Moving average 20 days
394.30
Moving average 50 days
415.44
Moving average 100 days
416.02
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
37.42
RSI 14 days
40.91
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.53% | -10.23% | +10.29% | 810M | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 39.02B | ||
| +1.21% | -0.17% | +13.96% | +26.51% | 35.82B | ||
| -0.64% | +0.35% | +7.83% | -4.34% | 33.63B | ||
| -2.37% | -8.60% | -0.69% | -6.58% | 18.8B | ||
| +0.81% | -0.37% | +0.56% | -11.04% | 14.2B | ||
| +0.80% | +2.39% | -12.50% | -10.95% | 13.6B | ||
| -4.08% | +0.34% | -2.72% | -11.65% | 12.56B | ||
| -0.04% | +2.52% | +22.36% | +44.32% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -1.33% | -14.48% | -6.19% | 9.63B | ||
| -0.50% | +2.21% | -8.39% | -3.58% | 8.24B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| +0.30% | +3.56% | -6.61% | -10.02% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | -0.32% | +0.60% | -0.60% | +4.57% | ||
| Weighted average by Cap. | -0.37% | +0.58% | +1.32% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +44.78% | ||
| 2022 | +34.39% | ||
| 2021 | +14.81% | ||
| 2020 | +67.39% | ||
| 2019 | +7.48% | ||
| 2018 | +1.90% | ||
| 2017 | +29.63% | ||
| 2016 | +3.85% | ||
| 2015 | +33.33% | ||
| 2014 | +10.38% | ||
| 2013 | -32.91% | ||
| 2012 | +85.88% | ||
| 2011 | +10.39% | ||
| 2010 | -6.10% |
- Stock Market
- Equities
- MIDI Stock
- Quotes PT Midi Utama Indonesia Tbk
