PT METROPOLITAN LAND TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 IDR | +0.53% |
|
+0.53% | -5.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 384 Rp | 382 Rp | 382 Rp | 378 Rp | 380 Rp |
| Volume | 22 400 | 7 000 | 200 | 22 800 | 1 100 |
| Change | +∞% | -0.52% | 0.00% | -1.05% | +0.53% |
| Opening | 378.00 | 386.00 | 384.00 | 382.00 | 380.00 |
| High | 386.00 | 386.00 | 384.00 | 386.00 | 380.00 |
| Low | 374.00 | 374.00 | 382.00 | 376.00 | 376.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | -1.55% | ||
| 1 month | +0.53% | ||
| 3 months | -2.06% | ||
| 6 months | -1.55% | ||
| Current year | -5.94% | ||
| 1 year | +3.26% | ||
| 3 years | -10.38% | ||
| 5 years | -10.38% | ||
| 10 years | -12.97% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
12 840
Avg. Volume 20 sessions IDR
4 879 200.00
Avg. Volume 20 sessions USD
307.39
Record volume 1
161 482 840
Record volume 2
118 314 200
Record volume 3
102 631 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 893 819 111 111
Capitalization (USD)
182 310 604
Net sales (IDR)
1 704 996 000 000
Net sales (USD)
107 414 748
Number of employees
427
Sales / Employee (IDR)
3 992 964 871
Sales / Employee (USD)
251 557
Free-Float
19.84 %
Free-Float capitalization (IDR)
574 082 757 880
Free-Float capitalization (USD)
36 167 214
Average Daily Capital Traded
0%
Highs and lows
1 week
374.00
386.00
1 month
372.00388.00
Current year
360.00426.00
1 year
342.00430.00
3 years
310.00545.00
5 years
310.00590.00
10 years
178.00590.00
Indicators
Moving average 5 days
381.20
Moving average 20 days
381.60
Moving average 50 days
386.24
Moving average 100 days
395.18
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
44.50
RSI 14 days
44.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | -5.94% | +3.26% | 182M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.65% | +4.57% | +12.00% | +20.40% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.77% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +4.66% | ||
| 2022 | -16.09% | ||
| 2021 | +6.98% | ||
| 2020 | -25.86% | ||
| 2019 | +29.46% | ||
| 2018 | +12.56% | ||
| 2017 | +12.43% | ||
| 2016 | +64.65% | ||
| 2015 | -51.20% | ||
| 2014 | +17.11% | ||
| 2013 | -29.63% | ||
| 2012 | +120.41% | ||
| 2011 | +2.08% |
- Stock Market
- Equities
- MTLA Stock
- Quotes PT Metropolitan Land Tbk
