|
End-of-day quote
INDONESIA S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 478.00 IDR | -2.05% |
|
+4.37% | -18.98% |
| 09-21 | PT Metrodata Electronics Tbk(IDX:MTDL) dropped from S&P Global BMI Index | CI |
| 07-29 | PT Metrodata Electronics Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.05% | +4.37% | -4.02% | -6.27% | -18.98% | -19.66% | -3.24% | -33.98% | +247.84% | 330M | |
| +0.84% | +0.36% | +14.36% | +10.90% | -14.80% | -19.26% | +76.93% | +100.54% | +65.36% | 237B | |
| +0.28% | -0.18% | +6.19% | +32.97% | -8.90% | -5.08% | +21.11% | -19.12% | +221.23% | 198B | |
| +4.16% | +1.95% | +40.39% | +48.76% | -8.71% | -3.32% | -16.32% | -31.26% | +111.76% | 139B | |
| -2.12% | +4.43% | -9.36% | +21.49% | +62.74% | +43.24% | +474.17% | +74.32% | - | 117B | |
| +0.26% | +4.87% | +3.15% | +25.18% | +54.29% | +26.73% | +134.77% | -2.75% | - | 119B | |
| -1.48% | -0.04% | +18.16% | +7.16% | -23.27% | -20.26% | -26.59% | -29.51% | +103.47% | 95.11B | |
| -1.63% | -2.76% | +16.57% | +2.08% | -4.27% | -17.35% | +1.23% | +27.98% | +96.40% | 68.03B | |
| -3.43% | -0.67% | +12.29% | +4.07% | -30.47% | -25.35% | -18.63% | -35.04% | +123.85% | 49.59B | |
| -0.56% | +1.34% | +10.48% | +27.80% | +2.80% | +13.49% | +137.08% | +104.55% | +642.53% | 49.17B | |
| -1.65% | -1.07% | +9.91% | +19.06% | -0.34% | +2.54% | +250.97% | +326.09% | +865.69% | 45.2B | |
| -1.37% | +1.49% | +11.33% | +8.07% | -13.73% | -8.67% | +10.39% | +18.97% | +261.75% | 40.46B | |
| -1.07% | +7.30% | +10.73% | +64.36% | +158.90% | +150.67% | +240.43% | -8.49% | - | 39.52B | |
| +0.09% | -4.54% | +17.00% | +31.97% | -20.01% | -2.10% | +4.15% | -14.13% | +28.75% | 29.83B | |
| +1.99% | -2.20% | -28.93% | -10.16% | -15.57% | -55.15% | - | - | - | 32.86B | |
| +3.81% | +17.88% | -9.79% | -55.39% | - | - | - | - | - | 32.67B | |
| -0.60% | +1.48% | +4.80% | -2.34% | +3.83% | -0.89% | +3.55% | -14.91% | +144.43% | 28.12B | |
| +0.80% | -0.25% | +8.65% | +9.01% | +26.15% | +27.50% | +54.69% | +45.45% | +262.14% | 27.27B | |
| -1.67% | +0.39% | +8.01% | +6.26% | -10.28% | -16.33% | +6.30% | -1.43% | +31.22% | 26.83B | |
| -19.51% | -20.35% | -16.14% | -9.47% | +43.09% | +36.50% | +144.77% | +71.07% | +171.24% | 26.01B | |
| Average | -1.25% | +2.83% | +6.19% | +11.77% | +9.60% | +5.64% | +83.10% | +32.13% | +225.18% | 70.02B | |
| Weighted average by Cap. | -0.24% | +2.87% | +10.16% | +18.87% | +7.08% | +2.61% | +91.23% | +32.86% | +185.10% |
- Stock Market
- Stocks
- MTDL Stock
- Sector PT Metrodata Electronics Tbk
Select your edition
All financial news and data tailored to specific country editions
