PT MERATUS JASA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 IDR | +9.87% |
|
-.--% | +568.00% |
Performance
| 1 day | +9.87% | ||
| 3 months | +107.45% | ||
| 6 months | +554.90% | ||
| Current year | +568.00% | ||
| 1 year | +518.52% | ||
| 3 years | +125.68% | ||
| 5 years | +370.42% | ||
| 10 years | +195.58% |
Volumes
marketsDaily volume
20 840 800
Avg. Volume 20 sessions
2 724 760
Avg. Volume 20 sessions IDR
910 069 840.00
Avg. Volume 20 sessions USD
57 334.40
Record volume 1
410 897 500
Record volume 2
219 286 100
Record volume 3
177 135 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
12 226 247
Capitalization (USD)
12 226 247
Net sales (USD)
6 783 708
Number of employees
66
Sales / Employee (USD)
102 783
Free-Float
19.81 %
Free-Float capitalization (IDR)
151
Free-Float capitalization (USD)
2 422 170
Average Daily Capital Traded
7443.57%
Highs and lows
Current year
50.00
334.00
1 year
50.00334.00
3 years
50.00334.00
5 years
50.00334.00
10 years
50.00745.00
Indicators
Moving average 5 days
280.40
Moving average 20 days
160.55
Moving average 50 days
96.10
Moving average 100 days
74.69
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-51.93%
Price spread / (MMA50)
-71.23%
Price spread / (MMA100)
-77.64%
STIM
RSI 9 days
99.36
RSI 14 days
98.62
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | -.--% | +568.00% | +518.52% | 12.23M | ||
| +4.73% | +7.89% | +40.90% | +97.80% | 35.75B | ||
| -1.41% | -0.89% | +14.08% | +3.14% | 18.23B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.68% | +2.55% | +15.91% | +14.50% | 7.9B | ||
| -2.45% | -3.90% | -18.97% | -21.43% | 7.34B | ||
| 0.00% | 0.00% | +33.10% | +22.39% | 7.02B | ||
| +0.04% | +8.29% | +33.94% | - | 6.84B | ||
| -0.86% | -1.71% | +8.08% | -6.96% | 6.24B | ||
| 0.00% | +1.95% | +12.96% | +18.45% | 4.23B | ||
| -2.99% | 0.00% | +4.84% | -8.45% | 4.19B | ||
| -1.81% | -3.55% | +4.15% | -2.40% | 3.46B | ||
| +1.00% | +1.25% | +10.68% | +9.78% | 2.91B | ||
| +0.10% | +0.43% | +21.28% | +44.54% | 2.5B | ||
| -0.19% | +1.13% | -4.79% | +2.68% | 2.46B | ||
| -1.12% | -0.56% | +31.34% | +17.33% | 2.3B | ||
| Average | +0.44% | +3.57% | +51.70% | +50.71% | ||
| Weighted average by Cap. | +1.03% | +1.24% | +22.10% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +568.00% | ||
| 2023 | -42.53% | ||
| 2022 | -36.50% | ||
| 2021 | +82.67% | ||
| 2020 | +17.19% | ||
| 2019 | -23.81% | ||
| 2018 | -7.69% | ||
| 2017 | -63.01% | ||
| 2016 | +161.70% | ||
| 2015 | -80.74% | ||
| 2014 | +163.78% | ||
| 2013 | -72.39% | ||
| 2012 | +362.07% | ||
| 2010 | -19.44% | ||
| 2009 | +73.08% | ||
| 2008 | -74.00% | ||
| 2007 | +280.95% | ||
| 2006 | -47.50% | ||
| 2005 | -51.22% | ||
| 2004 | -.--% | ||
| 2003 | +17.14% | ||
| 2002 | -12.50% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -9.68% | ||
| 1997 | -38.00% | ||
| 1996 | +29.31% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- KARW Stock
- Quotes PT Meratus Jasa Prima Tbk
