End-of-day quote
INDONESIA S.E.
23:00:00 06/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,710
IDR
|
-1.26%
|
|
-4.46%
|
+18.94%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Last |
4930 Rp
|
4660 Rp
|
4680 Rp
|
4770 Rp
|
4710 Rp
|
Volume |
5 457 400 |
8 177 200 |
6 748 900 |
5 077 900 |
4 553 200 |
Change |
-0.20%
|
-5.48%
|
+0.43%
|
+1.92%
|
-1.26%
|
Opening |
4,950.00 |
4,930.00 |
4,660.00 |
4,680.00 |
4,780.00 |
High |
5,025.00 |
5,000.00 |
4,820.00 |
4,850.00 |
4,830.00 |
Low |
4,910.00 |
4,660.00 |
4,410.00 |
4,500.00 |
4,650.00 |
Avg. Volume 20 sessions
6 148 013
Avg. Volume 20 sessions IDR
28 957 141 230.00
Avg. Volume 20 sessions USD
1 795 342.76
Record volume 1
745 837 400
Record volume 2
693 289 900
Record volume 3
687 321 200
Capital turnover ratio
0.00
Capitalization (IDR)
45 665 881 306 452
Capitalization (USD)
2 831 284 641
Free-Float capitalization (IDR)
14 474 541 300 117
Free-Float capitalization (USD)
897 421 561
Average Daily Capital Traded
0.06%
Moving average 5 days
4 750.00
Moving average 20 days
4 814.50
Moving average 50 days
4 633.00
Moving average 100 days
4 615.60
Price spread / (MMA5) +0.85% Price spread / (MMA20) +2.22% Price spread / (MMA50) -1.63% Price spread / (MMA100) -2.00%
More charts
|