PT MAGNA INVESTAMA MANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | 0.00% |
|
0.00% | -36.36% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6 Rp | 7 Rp | 7 Rp | 7 Rp | 7 Rp |
| Volume | 800 200 | 10 600 | 100 | 61 000 | 81 000 |
| Change | -14.29% | +16.67% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Low | 6.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -50.00% | ||
| Current year | -36.36% | ||
| 1 year | -86.00% | ||
| 3 years | -86.00% | ||
| 5 years | -86.00% |
Volumes
marketsDaily volume
81 000
Avg. Volume 20 sessions
186 093
Avg. Volume 20 sessions IDR
1 302 651.00
Avg. Volume 20 sessions USD
79.46
Record volume 1
236 833 000
Record volume 2
148 096 700
Record volume 3
136 674 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
23 900 213 115
Capitalization (USD)
1 457 913
Net sales (IDR)
40 537 254 441
Net sales (USD)
2 472 773
Number of employees
53
Sales / Employee (IDR)
764 853 857
Sales / Employee (USD)
46 656
Free-Float
24.52 %
Free-Float capitalization (IDR)
5 859 936 000
Free-Float capitalization (USD)
357 456
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.00
7.00
1 month
6.008.00
Current year
5.0011.00
1 year
5.0050.00
3 years
5.0055.00
5 years
5.0055.00
10 years
5.00185.00
Indicators
Moving average 5 days
6.80
Moving average 20 days
7.30
Moving average 50 days
7.26
Moving average 100 days
8.36
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+19.43%
STIM
RSI 9 days
47.03
RSI 14 days
45.91
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.36% | -86.00% | 1.46M | ||
| +0.81% | +1.34% | +24.02% | +37.76% | 83.29B | ||
| +0.28% | 0.00% | +9.72% | +40.12% | 17.44B | ||
| -0.73% | -0.23% | +53.03% | +106.86% | 16.82B | ||
| 0.00% | +0.96% | +9.27% | +25.10% | 14.71B | ||
| +0.10% | +1.74% | -4.23% | +18.67% | 12.37B | ||
| -1.25% | +3.91% | +10.96% | +22.02% | 11.5B | ||
| -0.35% | +0.71% | -0.70% | -3.25% | 10.97B | ||
| -1.97% | -2.87% | +26.06% | +77.59% | 10.06B | ||
| -0.74% | +0.37% | -5.93% | -6.27% | 9.33B | ||
| +6.90% | +3.76% | +94.30% | +127.62% | 9.25B | ||
| -0.85% | -1.86% | +0.09% | +2.82% | 7.92B | ||
| -0.47% | +0.85% | -5.32% | +11.44% | 7.62B | ||
| -0.43% | -1.29% | -3.64% | -11.89% | 6.84B | ||
| -2.96% | -2.48% | -38.05% | -37.66% | 6.19B | ||
| -0.88% | -3.73% | +49.46% | +93.47% | 5.81B | ||
| Average | -0.16% | +1.39% | +11.42% | +26.15% | ||
| Weighted average by Cap. | +0.19% | +0.26% | +18.82% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -78.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -35.06% | ||
| 2017 | +18.46% | ||
| 2016 | +22.64% | ||
| 2015 | -41.11% | ||
| 2014 | -41.94% |
- Stock Market
- Equities
- MGNA Stock
- Quotes PT Magna Investama Mandiri Tbk
