End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
268 IDR | 0.00% |
|
-10.67% | -6.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
---|---|---|---|---|---|---|
Last | 298 Rp | 280 Rp | 296 Rp | 268 Rp | 268 Rp | 268 Rp |
Volume | 75 600 | 66 000 | 63 400 | 79 900 | 208 600 | 208 600 |
Change | -0.67% | -6.04% | +5.71% | -9.46% | 0.00% | 0.00% |
Opening | 298.00 | 280.00 | 280.00 | 280.00 | 262.00 | 262 |
High | 298.00 | 298.00 | 298.00 | 288.00 | 282.00 | 282 |
Low | 298.00 | 280.00 | 280.00 | 230.00 | 228.00 | 228 |
Performance
1 week | -10.67% | ||
Current month | -4.29% | ||
1 month | -10.07% | ||
3 months | -10.07% | ||
6 months | -6.29% | ||
Current year | -6.29% | ||
1 year | -6.29% | ||
5 years | -18.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 228](/images/extremecours_fleche.png)
![Extreme 222](/images/extremecours_fleche.png)
![Extreme 222](/images/extremecours_fleche.png)
![Extreme 222](/images/extremecours_fleche.png)
![Extreme 222](/images/extremecours_fleche.png)
![Extreme 222](/images/extremecours_fleche.png)
![Extreme 222](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Telecommunication Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.67% | -6.29% | -6.29% | 16.35M | ||
+1.98% | +5.10% | +25.61% | +18.39% | 22.75B | ||
-0.27% | 0.00% | +1.08% | +12.45% | 20.31B | ||
+2.39% | +2.91% | +48.81% | +51.70% | 4.89B | ||
+2.52% | +7.43% | +38.27% | +16.06% | 3.87B | ||
+2.21% | +3.86% | +3.92% | +13.62% | 2.34B | ||
+1.00% | +3.06% | +36.40% | +35.49% | 1.6B | ||
-1.81% | +5.10% | -21.79% | +55.78% | 1.23B | ||
+0.36% | +0.26% | +13.21% | +16.24% | 1.19B | ||
-1.40% | +3.44% | -30.77% | -33.45% | 1.1B | ||
-1.64% | -1.87% | -39.39% | -39.13% | 732M | ||
-0.67% | -0.67% | +2.62% | - | 669M | ||
+0.07% | -4.45% | +56.54% | +103.83% | 646M | ||
+0.40% | +0.79% | +35.11% | +56.79% | 518M | ||
+1.22% | -3.60% | -66.80% | -75.84% | 261M | ||
+0.34% | +6.65% | +15.36% | +179.39% | 144M | ||
Average | +0.53% | -0.47% | +6.99% | +27.00% | ||
Weighted average by Cap. | +1.05% | +1.57% | +16.48% | +19.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.29% | ||
2023 | -7.74% | ||
2022 | +5.44% | ||
2021 | -19.67% | ||
2020 | +39.69% | ||
2019 | -5.76% | ||
2018 | -10.90% |
- Stock Market
- Equities
- LCKM Stock
- Quotes PT LCK Global Kedaton Tbk