PT KIOSON KOMERSIAL INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 3 000 | 1 300 | 126 000 | 200 | 12 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -9.09% | ||
| Current year | -1.96% | ||
| 1 year | -39.02% | ||
| 3 years | -95.02% | ||
| 5 years | -92.54% |
Volumes
marketsDaily volume
12 700
Avg. Volume 20 sessions
13 520
Avg. Volume 20 sessions IDR
676 000.00
Avg. Volume 20 sessions USD
41.91
Record volume 1
576 341 100
Record volume 2
464 877 500
Record volume 3
428 623 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
54 376 483 871
Capitalization (USD)
3 371 342
Net sales (IDR)
271 291 628 739
Net sales (USD)
16 820 081
Number of employees
42
Sales / Employee (IDR)
6 459 324 494
Sales / Employee (USD)
400 478
Free-Float
53.27 %
Free-Float capitalization (IDR)
28 966 923 914
Free-Float capitalization (USD)
1 795 949
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0056.00
1 year
50.0088.00
3 years
50.001 855.00
5 years
50.001 855.00
10 years
50.004 100.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.66%
RSI 9 days
35.87
RSI 14 days
38.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.96% | -39.02% | 3.37M | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 268B | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 137B | ||
| -1.36% | +1.88% | +30.81% | +13.66% | 96.16B | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 92.47B | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 60.06B | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 48.02B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 37.9B | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 35.73B | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 29.23B | ||
| -0.03% | +4.16% | +57.72% | +207.24% | 20.16B | ||
| +0.53% | +3.02% | +4.49% | +36.66% | 16.66B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 14.99B | ||
| +0.18% | +0.35% | +1.42% | +39.02% | 13.01B | ||
| -1.32% | +5.21% | - | - | 10.14B | ||
| -3.08% | +21.84% | +23.35% | -22.02% | 9.75B | ||
| Average | -0.36% | +2.49% | +17.65% | +45.65% | ||
| Weighted average by Cap. | -0.08% | +1.61% | +22.82% | +59.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -70.86% | ||
| 2022 | -66.67% | ||
| 2021 | +254.73% | ||
| 2020 | -52.26% | ||
| 2019 | -88.08% | ||
| 2018 | -11.86% | ||
| 2017 | +555.56% |
- Stock Market
- Equities
- KIOS Stock
- Quotes PT Kioson Komersial Indonesia Tbk
