PT KING TIRE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 IDR | -1.47% |
|
-2.19% | +8.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 134 Rp | 137 Rp | 134 Rp | 136 Rp | 134 Rp |
| Volume | 1 154 800 | 452 600 | 988 000 | 665 400 | 253 600 |
| Change | +∞% | +2.24% | -2.19% | +1.49% | -1.47% |
| Opening | 129.00 | 135.00 | 137.00 | 136.00 | 134.00 |
| High | 137.00 | 137.00 | 138.00 | 136.00 | 137.00 |
| Low | 127.00 | 132.00 | 130.00 | 129.00 | 134.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.19% | ||
| Current month | -4.96% | ||
| 1 month | -8.84% | ||
| 3 months | +12.61% | ||
| 6 months | +3.08% | ||
| Current year | +8.94% | ||
| 1 year | +15.52% |
Volumes
marketsDaily volume
253 600
Avg. Volume 20 sessions
1 283 360
Avg. Volume 20 sessions IDR
171 970 240.00
Avg. Volume 20 sessions USD
10 490.18
Record volume 1
553 081 500
Record volume 2
241 691 600
Record volume 3
171 131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
464 483 262 295
Capitalization (USD)
28 333 479
Net sales (IDR)
515 679 963 404
Net sales (USD)
31 456 478
Number of employees
168
Sales / Employee (IDR)
3 069 523 592
Sales / Employee (USD)
187 241
Free-Float
20.13 %
Free-Float capitalization (IDR)
93 485 892 122
Free-Float capitalization (USD)
5 702 639
Average Daily Capital Traded
0.04%
Highs and lows
1 week
129.00
138.00
1 month
125.00156.00
Current year
99.00159.00
1 year
90.00162.00
3 years
90.00236.00
5 years
90.00236.00
10 years
90.00236.00
Indicators
Moving average 5 days
135.00
Moving average 20 days
139.30
Moving average 50 days
133.00
Moving average 100 days
126.38
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
42.59
RSI 14 days
45.66
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.19% | +8.94% | +15.52% | 28.33M | ||
| -3.01% | -0.68% | +25.28% | +30.00% | 7.44B | ||
| -0.80% | -0.23% | -3.31% | +24.76% | 6.36B | ||
| -0.80% | 0.00% | +9.91% | +20.37% | 4.94B | ||
| -1.50% | +0.88% | +1.54% | +34.80% | 4.05B | ||
| +1.44% | +3.14% | -0.99% | -13.73% | 3.84B | ||
| +1.62% | +5.37% | +10.57% | +19.69% | 3.81B | ||
| +2.79% | +0.63% | +23.50% | +14.64% | 3.58B | ||
| 0.00% | -4.35% | +44.36% | +48.65% | 3.07B | ||
| +1.24% | -1.21% | +7.91% | +1.63% | 1.71B | ||
| -0.70% | -0.87% | +35.48% | +40.32% | 1.46B | ||
| -0.46% | -1.65% | +21.52% | +34.91% | 1.35B | ||
| +0.77% | -0.41% | -0.28% | +103.46% | 1.24B | ||
| +1.45% | +1.27% | +35.27% | +42.49% | 1.23B | ||
| +1.43% | -0.89% | +3.73% | +22.19% | 1.22B | ||
| +0.57% | -1.49% | -13.73% | -2.22% | 1.13B | ||
| Average | +0.16% | -0.09% | +13.11% | +27.34% | ||
| Weighted average by Cap. | -0.22% | +0.11% | +13.04% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TYRE Stock
- Quotes PT King Tire Indonesia Tbk
