PT KAWASAN INDUSTRI JABABEKA TBK Quotes PT Kawasan Industri Jababeka Tbk
Equities
KIJA
ID1000072507
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 IDR | -0.81% |
|
+3.36% | -8.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 119 Rp | 119 Rp | 122 Rp | 124 Rp | 123 Rp |
| Volume | 123 948 500 | 70 694 800 | 134 985 300 | 112 941 300 | 192 355 100 |
| Change | +∞% | 0.00% | +2.52% | +1.64% | -0.81% |
| Opening | 118.00 | 119.00 | 119.00 | 122.00 | 124.00 |
| High | 119.00 | 120.00 | 125.00 | 124.00 | 125.00 |
| Low | 117.00 | 118.00 | 118.00 | 121.00 | 120.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.36% | ||
| Current month | +0.82% | ||
| 6 months | -2.38% | ||
| Current year | -8.21% | ||
| 1 year | +0.82% | ||
| 3 years | -38.19% | ||
| 5 years | -50.80% | ||
| 10 years | -52.32% |
Volumes
marketsDaily volume
192 355 100
Avg. Volume 20 sessions
113 984 967
Avg. Volume 20 sessions IDR
14 020 150 941.00
Avg. Volume 20 sessions USD
883 269.51
Record volume 1
1 681 772 555
Record volume 2
1 485 989 885
Record volume 3
1 348 898 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
2 512 349 206 349
Capitalization (USD)
158 278 000
Net sales (IDR)
3 291 891 181 655
Net sales (USD)
207 389 144
Number of employees
736
Sales / Employee (IDR)
4 472 678 236
Sales / Employee (USD)
281 779
Free-Float
77.51 %
Free-Float capitalization (IDR)
1 975 019 758 077
Free-Float capitalization (USD)
124 426 245
Average Daily Capital Traded
0.56%
Highs and lows
1 week
117.00
125.00
1 month
116.00126.00
Current year
112.00135.00
1 year
112.00190.00
3 years
112.00220.00
5 years
108.00328.00
10 years
108.00357.58
Indicators
Moving average 5 days
121.40
Moving average 20 days
121.05
Moving average 50 days
121.26
Moving average 100 days
123.80
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
59.04
RSI 14 days
55.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.36% | -8.21% | +0.82% | 158M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.56% | +4.84% | +11.86% | +20.84% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.77% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -8.22% | ||
| 2022 | -12.05% | ||
| 2021 | -22.43% | ||
| 2020 | -26.71% | ||
| 2019 | +5.80% | ||
| 2018 | -3.50% | ||
| 2017 | -1.28% | ||
| 2016 | +18.22% | ||
| 2015 | -14.50% | ||
| 2014 | +53.72% | ||
| 2013 | -2.02% | ||
| 2012 | +5.26% | ||
| 2011 | +58.33% | ||
| 2010 | +0.84% | ||
| 2009 | +138.00% | ||
| 2008 | -78.26% | ||
| 2007 | +48.39% | ||
| 2006 | +72.22% | ||
| 2005 | -21.74% | ||
| 2004 | +109.09% | ||
| 2003 | +10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -44.83% | ||
| 2000 | -74.78% | ||
| 1999 | +155.56% | ||
| 1998 | -89.02% | ||
| 1997 | -25.45% | ||
| 1996 | +11.49% | ||
| 1995 | -25.25% |
- Stock Market
- Equities
- KIJA Stock
- Quotes PT Kawasan Industri Jababeka Tbk
