PT INTILAND DEVELOPMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 IDR | +1.79% |
|
-1.16% | -13.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 173 Rp | 173 Rp | 167 Rp | 168 Rp | 171 Rp |
| Volume | 5 049 600 | 5 422 300 | 28 359 300 | 6 918 300 | 8 582 100 |
| Change | +0.58% | 0.00% | -3.47% | +0.60% | +1.79% |
| Opening | 172.00 | 173.00 | 173.00 | 167.00 | 169.00 |
| High | 174.00 | 173.00 | 174.00 | 169.00 | 172.00 |
| Low | 171.00 | 170.00 | 165.00 | 165.00 | 168.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.16% | ||
| Current month | -7.57% | ||
| 1 month | -14.07% | ||
| 3 months | -12.31% | ||
| 6 months | -9.52% | ||
| Current year | -13.64% | ||
| 1 year | -7.57% | ||
| 3 years | -7.57% | ||
| 5 years | -45.54% | ||
| 10 years | -64.38% |
Volumes
marketsDaily volume
8 582 100
Avg. Volume 20 sessions
13 024 467
Avg. Volume 20 sessions IDR
2 227 183 857.00
Avg. Volume 20 sessions USD
140 312.58
Record volume 1
492 229 000
Record volume 2
457 725 998
Record volume 3
384 074 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 757 833 936 508
Capitalization (USD)
110 743 538
Net sales (IDR)
3 906 826 399 192
Net sales (USD)
246 130 063
Number of employees
1 288
Sales / Employee (IDR)
3 033 250 310
Sales / Employee (USD)
191 095
Free-Float
34.69 %
Free-Float capitalization (IDR)
609 747 959 011
Free-Float capitalization (USD)
38 414 121
Average Daily Capital Traded
0.13%
Highs and lows
1 week
165.00
174.00
1 month
165.00200.00
Current year
165.00214.00
1 year
165.00292.00
3 years
138.00292.00
5 years
138.00466.00
10 years
138.00710.00
Indicators
Moving average 5 days
170.40
Moving average 20 days
183.10
Moving average 50 days
187.84
Moving average 100 days
191.15
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
34.59
RSI 14 days
34.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -1.16% | -13.64% | -7.57% | 111M | ||
| +3.57% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.25% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.21% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.27% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.13% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +5.56% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| -0.40% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +1.14% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +5.42% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| -0.04% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.30% | +0.91% | +6.97% | +18.90% | ||
| Weighted average by Cap. | +1.28% | +0.43% | +9.98% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +15.79% | ||
| 2022 | +9.62% | ||
| 2021 | -29.09% | ||
| 2020 | -15.38% | ||
| 2019 | -15.58% | ||
| 2018 | -12.00% | ||
| 2017 | -30.00% | ||
| 2016 | +2.25% | ||
| 2015 | -24.77% | ||
| 2014 | +106.35% | ||
| 2013 | -5.97% | ||
| 2012 | +31.37% | ||
| 2011 | -40.00% | ||
| 2010 | +32.81% | ||
| 2009 | +60.00% | ||
| 2008 | -56.99% | ||
| 2007 | +272.00% | ||
| 2006 | +35.14% | ||
| 2005 | -2.63% | ||
| 2004 | +137.50% | ||
| 2003 | +128.57% | ||
| 2002 | -30.00% | ||
| 2001 | -47.37% | ||
| 2000 | -65.45% | ||
| 1999 | +175.00% | ||
| 1998 | -84.31% | ||
| 1997 | -30.79% | ||
| 1996 | +180.00% | ||
| 1995 | -39.76% | ||
| 1994 | -65.42% | ||
| 1993 | +224.32% | ||
| 1992 | -66.06% |
- Stock Market
- Equities
- DILD Stock
- Quotes PT Intiland Development Tbk
