End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 IDR | +50.00% | -50.00% | -83.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 5 Rp | 4 Rp | 3 Rp | 2 Rp | 3 Rp |
Volume | 810 800 | 2 195 000 | 2 222 900 | 39 685 300 | 16 320 200 |
Change | -16.67% | -20.00% | -25.00% | -33.33% | +50.00% |
Opening | 5.00 | 4.00 | 3.00 | 2.00 | 3.00 |
High | 5.00 | 4.00 | 3.00 | 3.00 | 3.00 |
Low | 5.00 | 4.00 | 3.00 | 2.00 | 2.00 |
Performance
1 day | +50.00% | ||
1 week | -50.00% | ||
Current month | -57.14% | ||
1 month | -57.14% | ||
3 months | -84.21% | ||
6 months | -83.33% | ||
Current year | -83.33% | ||
1 year | -88.89% | ||
3 years | -98.05% | ||
5 years | -98.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | -50.00% | -83.33% | -88.89% | 283K | ||
+5.63% | +12.28% | +131.51% | +224.34% | 10.3B | ||
+1.88% | +10.35% | +8.96% | +0.31% | 5.68B | ||
-1.39% | +8.68% | +23.25% | +14.24% | 5.27B | ||
+0.20% | +1.32% | +0.16% | +19.68% | 4.77B | ||
+0.90% | -2.18% | +8.64% | +746.88% | 3.35B | ||
+0.33% | +0.86% | +0.16% | +11.70% | 2.35B | ||
+2.16% | -2.74% | +2.16% | +35.24% | 2.25B | ||
-0.88% | -0.80% | +15.91% | +22.36% | 2.03B | ||
+0.63% | +5.08% | +11.58% | +7.92% | 1.38B | ||
0.00% | 0.00% | -1.35% | +8.15% | 1.15B | ||
+2.51% | +2.27% | +0.22% | +10.02% | 1.06B | ||
+4.63% | +30.91% | +687.23% | +821.97% | 947M | ||
0.00% | -0.44% | +25.00% | +17.19% | 700M | ||
0.00% | +3.69% | +29.96% | +40.87% | 600M | ||
0.00% | -1.92% | -12.07% | -3.16% | 332M | ||
Average | +4.19% | +1.86% | +53.00% | +118.05% | ||
Weighted average by Cap. | +1.84% | +6.74% | +54.36% | +141.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -83.33% | ||
2023 | -81.44% | ||
2022 | +79.63% | ||
2021 | -80.00% | ||
2020 | +11.57% | ||
2019 | -8.33% | ||
2018 | -71.61% | ||
2017 | +6.29% | ||
2016 | -7.89% | ||
2015 | -42.42% | ||
2014 | +13.79% |
- Stock Market
- Equities
- IBFN Stock
- Quotes PT Intan Baru Prana Tbk