PT INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK Quotes PT Industri dan Perdagangan Bintraco Dharma Tbk
Equities
CARS
ID1000138308
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 IDR | +2.13% |
|
+2.13% | -4.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 97 Rp | 96 Rp | 94 Rp | 94 Rp | 96 Rp |
| Volume | 1 500 900 | 1 252 000 | 4 326 600 | 5 028 900 | 1 408 000 |
| Change | +2.11% | -1.03% | -2.08% | -.--% | +2.13% |
| Opening | 96.00 | 97.00 | 97.00 | 94.00 | 94.00 |
| High | 97.00 | 97.00 | 97.00 | 96.00 | 96.00 |
| Low | 95.00 | 96.00 | 94.00 | 94.00 | 94.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.13% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -3.03% | ||
| 6 months | -14.29% | ||
| Current year | -4.00% | ||
| 1 year | +14.29% | ||
| 3 years | +92.00% | ||
| 5 years | -63.08% |
Volumes
marketsDaily volume
1 408 000
Avg. Volume 20 sessions
4 329 060
Avg. Volume 20 sessions IDR
415 589 760.00
Avg. Volume 20 sessions USD
25 766.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 810 122 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 429 192 451 613
Capitalization (USD)
88 609 932
Net sales (IDR)
6 485 021 029 869
Net sales (USD)
402 071 304
Number of employees
2 425
Sales / Employee (IDR)
2 674 235 476
Sales / Employee (USD)
165 803
Free-Float
80.69 %
Free-Float capitalization (IDR)
1 153 185 020 868
Free-Float capitalization (USD)
71 497 471
Average Daily Capital Traded
0.03%
Highs and lows
1 week
94.00
97.00
1 month
91.0099.00
Current year
91.00112.00
1 year
72.00122.00
3 years
50.00140.00
5 years
50.00272.00
10 years
50.00286.00
Indicators
Moving average 5 days
95.40
Moving average 20 days
96.30
Moving average 50 days
99.22
Moving average 100 days
100.16
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
50.50
RSI 14 days
47.48
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.13% | -4.00% | +14.29% | 88.61M | ||
| +0.04% | +2.50% | -22.69% | +12.06% | 6.97B | ||
| +0.31% | -2.23% | -3.85% | +28.80% | 3.89B | ||
| +2.42% | +11.07% | +3.64% | +20.67% | 1.17B | ||
| +0.92% | +0.18% | +4.36% | +24.52% | 980M | ||
| -.--% | -.--% | -.--% | +49.88% | 630M | ||
| -.--% | -.--% | +1.33% | +1.47% | 573M | ||
| -1.39% | +9.23% | -27.30% | -59.51% | 523M | ||
| -.--% | +0.39% | -46.32% | -79.00% | 439M | ||
| -0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
| +0.09% | +3.65% | -4.91% | +37.27% | 393M | ||
| -2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
| +2.36% | -1.23% | +11.68% | +56.93% | 347M | ||
| -1.78% | -3.49% | -9.43% | -14.34% | 251M | ||
| -3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 220M | ||
| Average | -0.08% | +2.28% | -8.97% | +5.80% | ||
| Weighted average by Cap. | +0.16% | +0.96% | -12.44% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +19.05% | ||
| 2022 | +68.00% | ||
| 2021 | -.--% | ||
| 2020 | -73.12% | ||
| 2019 | -33.57% | ||
| 2018 | +108.18% | ||
| 2017 | -22.70% |
- Stock Market
- Equities
- CARS Stock
- Quotes PT Industri dan Perdagangan Bintraco Dharma Tbk
