PT INDOSPRING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,280 IDR | +3.17% |
|
+4.11% | -8.43% |
| 04-29 | PT Indospring Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Indospring Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2230 Rp | 2230 Rp | 2200 Rp | 2210 Rp | 2280 Rp |
| Volume | 39 800 | 11 100 | 22 300 | 11 200 | 30 500 |
| Change | +1.83% | 0.00% | -1.35% | +0.45% | +3.17% |
| Opening | 2,190.00 | 2,220.00 | 2,230.00 | 2,200.00 | 2,220.00 |
| High | 2,230.00 | 2,240.00 | 2,230.00 | 2,220.00 | 2,300.00 |
| Low | 2,190.00 | 2,210.00 | 2,180.00 | 2,190.00 | 2,200.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +4.11% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | -1.30% | ||
| 6 months | -14.29% | ||
| Current year | -8.43% | ||
| 1 year | -0.44% | ||
| 3 years | +16.62% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
30 500
Avg. Volume 20 sessions
113 327
Avg. Volume 20 sessions IDR
258 385 560.00
Avg. Volume 20 sessions USD
16 278.29
Record volume 1
25 460 748
Record volume 2
20 526 623
Record volume 3
20 256 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 442 769 063 492
Capitalization (USD)
90 894 451
Net sales (IDR)
3 802 563 221 254
Net sales (USD)
239 561 483
Number of employees
2 713
Sales / Employee (IDR)
1 401 608 264
Sales / Employee (USD)
88 301
Free-Float
11.18 %
Free-Float capitalization (IDR)
161 237 388 043
Free-Float capitalization (USD)
10 157 955
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 180.00
2 300.00
1 month
1 950.002 580.00
Current year
1 950.002 700.00
1 year
1 950.003 750.00
3 years
1 755.003 750.00
5 years
1 210.003 750.00
10 years
325.003 750.00
Indicators
Moving average 5 days
2 230.00
Moving average 20 days
2 176.50
Moving average 50 days
2 251.60
Moving average 100 days
2 351.00
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
58.45
RSI 14 days
55.26
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +4.11% | -8.43% | -0.44% | 90.89M | ||
| +0.70% | +1.89% | +7.62% | -6.41% | 1.39B | ||
| -7.73% | -10.39% | +76.29% | +98.07% | 1.08B | ||
| 0.00% | -0.31% | -2.58% | -39.20% | 927M | ||
| -0.68% | +2.17% | -41.19% | -62.31% | 368M | ||
| -1.71% | -8.51% | +18.62% | -9.47% | 310M | ||
| +3.40% | +1.44% | +28.87% | +3.50% | 229M | ||
| +0.69% | +2.10% | +1.39% | -10.98% | 205M | ||
| Average | -0.27% | +0.96% | +10.07% | -3.41% | ||
| Weighted average by Cap. | -1.51% | -1.25% | +18.95% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +28.02% | ||
| 2022 | -18.62% | ||
| 2021 | +19.50% | ||
| 2020 | -13.04% | ||
| 2019 | +3.60% | ||
| 2018 | +76.19% | ||
| 2017 | +55.56% | ||
| 2016 | +131.43% | ||
| 2015 | -78.13% | ||
| 2014 | -25.23% | ||
| 2013 | -36.31% | ||
| 2012 | +68.00% | ||
| 2011 | -66.67% | ||
| 2010 | +740.00% | ||
| 2009 | +4.17% | ||
| 2008 | -17.24% | ||
| 2007 | +190.00% | ||
| 2006 | 0.00% | ||
| 2005 | -16.67% | ||
| 2004 | -14.29% | ||
| 2003 | +7.69% | ||
| 2002 | +73.33% | ||
| 2001 | -42.31% | ||
| 2000 | -55.17% | ||
| 1999 | +314.29% | ||
| 1998 | -78.79% | ||
| 1997 | +50.00% | ||
| 1996 | +2.33% | ||
| 1995 | -32.81% | ||
| 1994 | -39.62% | ||
| 1993 | +268.06% | ||
| 1992 | -47.06% |
- Stock Market
- Equities
- INDS Stock
- Quotes PT Indospring Tbk
