PT INDOSAT OOREDOO HUTCHISON TBK Quotes PT Indosat Ooredoo Hutchison Tbk
Equities
ISAT
ID1000097405
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 IDR | -1.79% |
|
+6.80% | +17.33% |
| 04-30 | Transcript : PT Indosat Ooredoo Hutchison Tbk, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-05 | Nvidia, Indosat plan $200 million AI centre investment in Indonesia, government says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11125 Rp | 11200 Rp | 11100 Rp | 11200 Rp | 11000 Rp |
| Volume | 4 554 400 | 6 741 500 | 2 547 800 | 4 455 100 | 4 181 000 |
| Change | +2.06% | +0.67% | -0.89% | +0.90% | -1.79% |
| Opening | 10,975.00 | 11,125.00 | 11,200.00 | 11,125.00 | 11,300.00 |
| High | 11,250.00 | 11,350.00 | 11,275.00 | 11,250.00 | 11,400.00 |
| Low | 10,725.00 | 10,925.00 | 11,000.00 | 10,850.00 | 11,000.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +6.80% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | +14.29% | ||
| 6 months | +11.68% | ||
| Current year | +17.33% | ||
| 1 year | +57.14% | ||
| 3 years | +67.94% | ||
| 5 years | +319.85% | ||
| 10 years | +180.61% |
Volumes
marketsDaily volume
4 181 000
Avg. Volume 20 sessions
5 347 967
Avg. Volume 20 sessions IDR
58 827 637 000.00
Avg. Volume 20 sessions USD
3 647 313.49
Record volume 1
1 918 575 000
Record volume 2
487 852 500
Record volume 3
146 623 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
88 023 863 774 194
Capitalization (USD)
5 457 479 554
Net sales (IDR)
51 229
Net sales (USD)
3
Number of employees
4 041
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
10.29 %
Free-Float capitalization (IDR)
9 060 914 315 131
Free-Float capitalization (USD)
561 776 688
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10 725.00
11 400.00
1 month
10 225.0011 400.00
Current year
9 225.0012 250.00
1 year
7 050.0012 250.00
3 years
5 000.0012 250.00
5 years
1 190.0012 250.00
10 years
1 190.0012 250.00
Indicators
Moving average 5 days
11 125.00
Moving average 20 days
11 028.75
Moving average 50 days
10 949.50
Moving average 100 days
10 230.50
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
48.89
RSI 14 days
49.28
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +6.80% | +17.33% | +57.14% | 5.46B | ||
| -0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
| -0.76% | +2.36% | +0.66% | -4.41% | 121B | ||
| -1.59% | +3.60% | +23.77% | +50.86% | 73.68B | ||
| +0.07% | +0.41% | -1.85% | +2.97% | 58.22B | ||
| -3.34% | -2.82% | -1.31% | -29.45% | 22.95B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| Average | -0.44% | +0.63% | +5.88% | +0.90% | ||
| Weighted average by Cap. | -0.33% | +1.33% | +5.13% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +51.82% | ||
| 2022 | -0.40% | ||
| 2021 | +22.77% | ||
| 2020 | +73.54% | ||
| 2019 | +72.70% | ||
| 2018 | -64.90% | ||
| 2017 | -25.58% | ||
| 2016 | +17.27% | ||
| 2015 | +35.80% | ||
| 2014 | -2.41% | ||
| 2013 | -35.66% | ||
| 2012 | +14.16% | ||
| 2011 | +4.63% | ||
| 2010 | +14.29% | ||
| 2009 | -17.83% | ||
| 2008 | -33.53% | ||
| 2007 | +28.15% | ||
| 2006 | +21.62% | ||
| 2005 | -3.48% | ||
| 2004 | +91.67% | ||
| 2003 | +62.16% | ||
| 2002 | -2.12% | ||
| 2001 | +5.00% | ||
| 2000 | -42.31% | ||
| 1999 | +49.64% | ||
| 1998 | +2.21% | ||
| 1997 | +56.92% | ||
| 1996 | -21.69% | ||
| 1995 | +5.40% | ||
| 1994 | -3.96% |
- Stock Market
- Equities
- ISAT Stock
- Quotes PT Indosat Ooredoo Hutchison Tbk
