PT INDO BOGA SUKSES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 IDR | -4.44% |
|
-26.50% | -52.75% |
| 05-01 | PT Indo Boga Sukses Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Indo Boga Sukses Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 212 Rp | 204 Rp | 200 Rp | 180 Rp | 172 Rp |
| Volume | 49 354 500 | 75 447 900 | 37 255 300 | 75 471 800 | 77 154 600 |
| Change | -9.40% | -3.77% | -1.96% | -10.00% | -4.44% |
| Opening | 228.00 | 212.00 | 199.00 | 198.00 | 175.00 |
| High | 240.00 | 224.00 | 216.00 | 208.00 | 183.00 |
| Low | 212.00 | 191.00 | 196.00 | 180.00 | 162.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | -26.50% | ||
| Current month | +12.42% | ||
| 1 month | +2.99% | ||
| 3 months | -75.77% | ||
| 6 months | -52.22% | ||
| Current year | -52.75% | ||
| 1 year | -49.71% |
Volumes
marketsDaily volume
77 154 600
Avg. Volume 20 sessions
44 284 907
Avg. Volume 20 sessions IDR
7 617 004 004.00
Avg. Volume 20 sessions USD
464 637.24
Record volume 1
261 111 700
Record volume 2
230 769 300
Record volume 3
125 626 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
1 388 878 295 082
Capitalization (USD)
84 721 576
Net sales (IDR)
78 038 260 092
Net sales (USD)
4 760 334
Free-Float
20.93 %
Free-Float capitalization (IDR)
289 771 297 369
Free-Float capitalization (USD)
17 676 049
Average Daily Capital Traded
0.55%
Highs and lows
1 week
162.00
224.00
1 month
139.00282.00
Current year
133.001 000.00
1 year
133.001 000.00
3 years
72.001 000.00
5 years
72.001 000.00
10 years
72.001 000.00
Indicators
Moving average 5 days
193.60
Moving average 20 days
200.15
Moving average 50 days
315.76
Moving average 100 days
494.18
Price spread / (MMA5)
+12.56%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+83.58%
Price spread / (MMA100)
+187.31%
STIM
RSI 9 days
33.59
RSI 14 days
35.44
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -26.50% | -52.75% | -49.71% | 84.72M | ||
| +0.11% | -0.61% | -17.47% | -19.74% | 89.75B | ||
| +0.27% | -1.65% | +2.56% | -0.32% | 47.34B | ||
| -0.01% | -1.41% | -7.41% | -6.90% | 18.16B | ||
| -0.06% | -2.02% | -14.98% | -18.09% | 13.3B | ||
| -0.24% | -0.72% | +113.05% | +101.03% | 10.44B | ||
| +1.99% | -4.77% | -1.10% | -18.85% | 10.06B | ||
| +0.38% | +4.03% | -17.63% | -5.31% | 5.61B | ||
| +0.43% | +0.48% | -1.85% | +12.04% | 4.36B | ||
| +0.45% | +3.13% | -10.90% | -6.12% | 4.28B | ||
| +0.22% | -3.01% | +6.53% | +7.28% | 3.56B | ||
| -3.71% | -3.45% | +3.80% | +15.12% | 3.15B | ||
| -.--% | -0.70% | -.--% | +11.25% | 2.89B | ||
| -1.71% | -2.04% | +11.71% | +41.87% | 2.16B | ||
| +0.84% | +4.34% | -8.61% | +17.96% | 2B | ||
| -2.48% | -6.35% | -29.62% | -27.76% | 1.79B | ||
| Average | -0.59% | -1.89% | -1.54% | +3.36% | ||
| Weighted average by Cap. | -0.15% | -1.12% | -3.56% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.75% | ||
| 2023 | +323.26% | ||
| 2022 | -21.82% |
- Stock Market
- Equities
- IBOS Stock
- Quotes PT Indo Boga Sukses Tbk
