PT MERATUS JASA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 IDR | +9.87% |
|
-.--% | +568.00% |
Performance
| 1 day | +9.87% | ||
| 3 months | +200.90% | ||
| 6 months | +568.00% | ||
| Current year | +568.00% | ||
| 1 year | +530.19% | ||
| 3 years | +176.03% | ||
| 5 years | +345.33% | ||
| 10 years | +167.20% |
Volumes
marketsDaily volume
20 840 800
Avg. Volume 20 sessions
2 724 760
Avg. Volume 20 sessions IDR
910 069 840.00
Avg. Volume 20 sessions USD
56 424.33
Record volume 1
410 897 500
Record volume 2
219 286 100
Record volume 3
177 135 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
12 207 221
Capitalization (USD)
12 207 221
Net sales (USD)
6 783 708
Number of employees
66
Sales / Employee (USD)
102 783
Free-Float
19.81 %
Free-Float capitalization (IDR)
150
Free-Float capitalization (USD)
2 418 401
Average Daily Capital Traded
7455.18%
Highs and lows
Current year
50.00
334.00
1 year
50.00334.00
3 years
50.00334.00
5 years
50.00334.00
10 years
50.00745.00
Indicators
Moving average 5 days
280.40
Moving average 20 days
160.55
Moving average 50 days
96.10
Moving average 100 days
74.69
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-51.93%
Price spread / (MMA50)
-71.23%
Price spread / (MMA100)
-77.64%
STIM
RSI 9 days
99.36
RSI 14 days
98.62
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | -.--% | +568.00% | +530.19% | 12.21M | ||
| +3.13% | +1.28% | +27.53% | +86.63% | 32.76B | ||
| +1.56% | +3.89% | +19.80% | +3.16% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | 0.00% | +11.66% | +12.43% | 7.67B | ||
| 0.00% | 0.00% | -13.79% | -16.79% | 7.62B | ||
| +0.36% | +6.99% | +30.26% | +18.49% | 6.99B | ||
| -0.51% | +11.86% | +11.65% | -2.46% | 6.18B | ||
| +1.45% | -0.92% | +19.54% | - | 6B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.23B | ||
| -1.11% | -0.56% | +9.88% | +13.74% | 4.18B | ||
| 0.00% | 0.00% | +9.27% | -0.29% | 3.57B | ||
| -1.25% | -0.50% | +8.49% | +13.14% | 2.89B | ||
| +0.21% | -0.19% | +21.56% | +48.42% | 2.54B | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 2.4B | ||
| 0.00% | +6.79% | -5.14% | -5.98% | 2.37B | ||
| Average | +1.50% | +5.62% | +50.38% | +50.28% | ||
| Weighted average by Cap. | +1.53% | +1.08% | +17.60% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +568.00% | ||
| 2023 | -42.53% | ||
| 2022 | -36.50% | ||
| 2021 | +82.67% | ||
| 2020 | +17.19% | ||
| 2019 | -23.81% | ||
| 2018 | -7.69% | ||
| 2017 | -63.01% | ||
| 2016 | +161.70% | ||
| 2015 | -80.74% | ||
| 2014 | +163.78% | ||
| 2013 | -72.39% | ||
| 2012 | +362.07% | ||
| 2010 | -19.44% | ||
| 2009 | +73.08% | ||
| 2008 | -74.00% | ||
| 2007 | +280.95% | ||
| 2006 | -47.50% | ||
| 2005 | -51.22% | ||
| 2004 | -.--% | ||
| 2003 | +17.14% | ||
| 2002 | -12.50% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -9.68% | ||
| 1997 | -38.00% | ||
| 1996 | +29.31% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- KARW Stock
- Quotes PT Meratus Jasa Prima Tbk
