Quotes PT Hotel Sahid Jaya International Tbk
Equities
SHID
ID1000068505
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,130 IDR | +1.80% | -3.42% | +73.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 1170 Rp | 1165 Rp | 1130 Rp | 1110 Rp | 1130 Rp |
Volume | 167 100 | 30 000 | 21 000 | 7 900 | 33 700 |
Change | +∞% | -0.43% | -3.00% | -1.77% | +1.80% |
Opening | 1,110.00 | 1,165.00 | 1,165.00 | 1,130.00 | 1,120.00 |
High | 1,230.00 | 1,180.00 | 1,165.00 | 1,140.00 | 1,130.00 |
Low | 1,090.00 | 1,145.00 | 1,130.00 | 1,105.00 | 1,090.00 |
Performance
1 day | +1.80% | ||
1 week | -3.42% | ||
Current month | -3.00% | ||
1 month | -7.76% | ||
3 months | -35.98% | ||
6 months | -17.52% | ||
Current year | +73.85% | ||
1 year | -51.50% | ||
3 years | -51.08% | ||
5 years | -65.44% | ||
10 years | +306.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | -3.42% | +73.85% | -51.50% | 77.38M | ||
+0.95% | -1.53% | +5.02% | +34.12% | 67B | ||
+1.30% | -1.02% | +9.89% | +38.37% | 49.39B | ||
-2.05% | -2.35% | +8.97% | +42.76% | 15.74B | ||
+0.57% | -0.56% | +16.06% | +30.15% | 15.23B | ||
+1.63% | -0.14% | +20.58% | +29.69% | 10.94B | ||
+0.01% | -2.08% | +30.29% | +59.22% | 9.75B | ||
+1.56% | -2.99% | +10.17% | -2.26% | 5B | ||
+1.83% | +1.03% | +9.38% | +5.90% | 4.52B | ||
+1.08% | +1.64% | +93.33% | +160.10% | 3.58B | ||
+0.34% | -1.09% | +14.87% | -24.89% | 3.42B | ||
+1.72% | +0.20% | +16.32% | +26.55% | 3.19B | ||
-1.41% | 0.00% | -29.25% | +18.13% | 2.18B | ||
+0.47% | +0.13% | +25.42% | +28.22% | 1.76B | ||
+0.74% | +0.33% | +12.95% | +22.35% | 1.71B | ||
+1.39% | +5.15% | +31.21% | +73.47% | 1.47B | ||
Average | +0.75% | -0.06% | +21.82% | +30.65% | ||
Weighted average by Cap. | +0.77% | -1.07% | +11.88% | +36.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +73.85% | ||
2023 | -71.74% | ||
2022 | +194.87% | ||
2021 | -70.00% | ||
2020 | -24.64% | ||
2019 | -19.77% | ||
2018 | +177.42% | ||
2017 | +73.18% | ||
2016 | +64.22% | ||
2015 | +77.52% | ||
2014 | -8.36% | ||
2013 | -6.94% | ||
2012 | -11.11% | ||
2011 | -61.06% | ||
2010 | +160.00% | ||
2009 | +170.27% | ||
2008 | -61.56% | ||
2007 | +24.19% | ||
2006 | +210.00% | ||
2005 | -28.57% | ||
2004 | +12.00% | ||
2003 | -16.67% | ||
2002 | +57.89% | ||
2001 | -58.70% | ||
2000 | -45.88% | ||
1999 | +240.00% | ||
1998 | -28.57% | ||
1997 | -63.16% | ||
1996 | +26.67% | ||
1995 | -50.00% | ||
1994 | -41.75% | ||
1993 | +58.46% | ||
1992 | -1.89% |
- Stock Market
- Equities
- SHID Stock
- Quotes PT Hotel Sahid Jaya International Tbk