PT HILLCON TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,790 IDR | +6.49% |
|
+11.16% | +16.25% |
| 04-03 | PT Hillcon Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Hillcon Tbk Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2550 Rp | 2600 Rp | 2610 Rp | 2620 Rp | 2790 Rp |
| Volume | 1 656 700 | 777 300 | 2 797 100 | 2 663 200 | 2 453 200 |
| Change | +1.59% | +1.96% | +0.38% | +0.38% | +6.49% |
| Opening | 2,500.00 | 2,570.00 | 2,590.00 | 2,600.00 | 2,620.00 |
| High | 2,560.00 | 2,600.00 | 2,650.00 | 2,620.00 | 2,800.00 |
| Low | 2,480.00 | 2,530.00 | 2,510.00 | 2,370.00 | 2,610.00 |
Performance
| 1 day | +6.49% | ||
| 1 week | +11.16% | ||
| Current month | +6.90% | ||
| 1 month | +19.23% | ||
| 3 months | +20.78% | ||
| 6 months | +9.41% | ||
| Current year | +16.25% | ||
| 1 year | +8.14% |
Volumes
marketsDaily volume
2 453 200
Avg. Volume 20 sessions
6 573 287
Avg. Volume 20 sessions IDR
18 339 470 730.00
Avg. Volume 20 sessions USD
1 118 707.71
Record volume 1
97 497 800
Record volume 2
72 040 100
Record volume 3
69 603 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
8 301 943 934 426
Capitalization (USD)
506 418 580
Net sales (IDR)
4 046
Net sales (USD)
0
Number of employees
1 947
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
11.31 %
Free-Float capitalization (IDR)
938 955 687 774
Free-Float capitalization (USD)
57 276 297
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 370.00
2 800.00
1 month
1 800.003 380.00
Current year
940.003 380.00
1 year
940.003 380.00
3 years
940.004 000.00
5 years
940.004 000.00
10 years
940.004 000.00
Indicators
Moving average 5 days
2 634.00
Moving average 20 days
2 740.50
Moving average 50 days
2 230.50
Moving average 100 days
2 318.45
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-20.05%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
60.06
RSI 14 days
59.16
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.49% | +11.16% | +16.25% | +8.14% | 506M | ||
| +1.42% | +0.80% | +6.67% | -28.29% | 2.25B | ||
| +5.88% | -2.41% | +54.29% | +91.49% | 495M | ||
| -1.72% | +1.79% | +54.05% | +128.00% | 405M | ||
| -0.96% | -6.01% | -36.30% | +12.91% | 398M | ||
| +0.40% | -2.75% | +10.22% | +3.33% | 248M | ||
| -1.12% | -9.86% | +29.27% | +52.30% | 191M | ||
| +0.63% | -8.05% | +28.00% | +53.85% | 77.57M | ||
| -4.76% | -7.41% | +85.19% | +31.58% | 66.26M | ||
| Average | +0.70% | -0.83% | +27.52% | +39.26% | ||
| Weighted average by Cap. | +1.71% | +1.31% | +15.85% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HILL Stock
- Quotes PT Hillcon Tbk
