End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
416 IDR | 0.00% | -5.45% | -10.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 440 Rp | 438 Rp | 424 Rp | 416 Rp | 416 Rp | 416 Rp |
Volume | 29 600 | 4 700 | 217 500 | 96 100 | 248 800 | 248 800 |
Change | +7.32% | -0.45% | -3.20% | -1.89% | 0.00% | 0.00% |
Opening | 448.00 | 440.00 | 428.00 | 422.00 | 416.00 | 416 |
High | 448.00 | 440.00 | 428.00 | 422.00 | 416.00 | 416 |
Low | 440.00 | 438.00 | 424.00 | 416.00 | 416.00 | 416 |
Performance
1 week | -5.45% | ||
Current month | +1.46% | ||
1 month | +0.97% | ||
3 months | -1.42% | ||
6 months | -9.96% | ||
Current year | -10.73% | ||
1 year | -2.35% | ||
3 years | +7.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.45% | -10.73% | -2.35% | 313M | ||
+2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
+0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
-1.00% | -0.38% | -6.99% | -1.73% | 21.38B | ||
+1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
-1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
-0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
+0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
+0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
+1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
+1.17% | +2.06% | +0.25% | -2.46% | 7.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.53B | ||
+3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
+1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
-0.44% | +2.24% | -16.82% | -7.05% | 5.89B | ||
Average | +0.53% | +0.41% | +1.22% | +26.94% | ||
Weighted average by Cap. | +0.46% | +0.47% | +2.08% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.73% | ||
2023 | -8.63% | ||
2022 | -34.62% | ||
2021 | +78.08% | ||
2020 | +12.31% | ||
2019 | -58.73% |
- Stock Market
- Equities
- GGRP Stock
- Quotes PT Gunung Raja Paksi Tbk