PT. GAJAH TUNGGAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 IDR | +5.43% |
|
+1.75% | +12.56% |
| 03-28 | PT. Gajah Tunggal Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT. Gajah Tunggal Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1080 Rp | 1045 Rp | 1105 Rp | 1165 Rp | 1190 Rp |
| Volume | 15 289 400 | 20 591 400 | 18 555 200 | 46 483 200 | 43 932 700 |
| Change | -5.26% | -3.24% | +5.74% | +5.43% | +2.15% |
| Opening | 1,140.00 | 1,080.00 | 1,045.00 | 1,105.00 | 1,165.00 |
| High | 1,140.00 | 1,095.00 | 1,115.00 | 1,170.00 | 1,235.00 |
| Low | 1,080.00 | 1,025.00 | 1,020.00 | 1,085.00 | 1,150.00 |
Performance
| 1 day | +5.43% | ||
| 1 week | +1.75% | ||
| Current month | -7.17% | ||
| 1 month | -7.17% | ||
| 3 months | +11.48% | ||
| 6 months | +37.06% | ||
| Current year | +12.56% | ||
| 1 year | +66.43% | ||
| 3 years | +28.73% | ||
| 5 years | +71.32% | ||
| 10 years | -37.87% |
Volumes
marketsDaily volume
46 483 200
Avg. Volume 20 sessions
25 660 393
Avg. Volume 20 sessions IDR
29 894 357 845.00
Avg. Volume 20 sessions USD
1 853 450.19
Record volume 1
329 470 600
Record volume 2
303 901 800
Record volume 3
298 255 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
4 147 483 096 774
Capitalization (USD)
257 143 952
Net sales (IDR)
16 970 663 000 000
Net sales (USD)
1 052 181 106
Number of employees
16 990
Sales / Employee (IDR)
998 861 860
Sales / Employee (USD)
61 929
Free-Float
35.14 %
Free-Float capitalization (IDR)
1 457 438 504 645
Free-Float capitalization (USD)
90 361 187
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1 020.00
1 175.00
1 month
1 020.001 490.00
Current year
1 000.001 490.00
1 year
630.001 490.00
3 years
540.001 490.00
5 years
232.001 490.00
10 years
232.001 955.00
Indicators
Moving average 5 days
1 107.00
Moving average 20 days
1 215.50
Moving average 50 days
1 164.20
Moving average 100 days
1 107.55
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
49.48
RSI 14 days
48.57
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +1.75% | +12.56% | +66.43% | 257M | ||
| -4.28% | -0.91% | -1.18% | +44.53% | 6.8B | ||
| -0.30% | +1.44% | +23.28% | +30.40% | 6.52B | ||
| -1.32% | +3.57% | -5.48% | +14.95% | 5.7B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| -2.92% | +2.28% | +9.57% | +43.70% | 3.91B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.09B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.53B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.64B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| -3.02% | +2.99% | +4.56% | +129.79% | 1.34B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| -4.13% | -0.63% | +3.49% | +65.52% | 1.27B | ||
| Average | -0.02% | +2.05% | +18.09% | +42.79% | ||
| Weighted average by Cap. | -0.66% | +1.68% | +14.70% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | +84.82% | ||
| 2022 | -15.79% | ||
| 2021 | +1.53% | ||
| 2020 | +11.97% | ||
| 2019 | -10.00% | ||
| 2018 | -4.41% | ||
| 2017 | -36.45% | ||
| 2016 | +101.89% | ||
| 2015 | -62.81% | ||
| 2014 | -15.18% | ||
| 2013 | -24.49% | ||
| 2012 | -25.83% | ||
| 2011 | +30.43% | ||
| 2010 | +441.18% | ||
| 2009 | +112.50% | ||
| 2008 | -59.18% | ||
| 2007 | -15.52% | ||
| 2006 | +3.57% | ||
| 2005 | -13.85% | ||
| 2004 | +18.18% | ||
| 2003 | +139.13% | ||
| 2002 | +70.37% | ||
| 2001 | -62.50% | ||
| 2000 | -63.08% | ||
| 1999 | +333.33% | ||
| 1998 | -57.14% | ||
| 1997 | +2.44% | ||
| 1996 | -19.61% | ||
| 1995 | -15.00% | ||
| 1994 | -60.26% | ||
| 1993 | +344.12% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- GJTL Stock
- Quotes PT. Gajah Tunggal Tbk
