PT FKS FOOD SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 IDR | 0.00% |
|
-1.64% | -16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 122 Rp | 122 Rp | 120 Rp | 120 Rp | 120 Rp | 120 Rp |
| Volume | 1 819 800 | 2 070 700 | 571 500 | 1 493 200 | 6 772 600 | 6 772 600 |
| Change | +∞% | 0.00% | -1.64% | 0.00% | 0.00% | 0.00% |
| Opening | 124.00 | 120.00 | 118.00 | 116.00 | 120.00 | 120 |
| High | 126.00 | 125.00 | 122.00 | 122.00 | 125.00 | 125 |
| Low | 122.00 | 120.00 | 118.00 | 116.00 | 119.00 | 119 |
Performance
| 1 week | -1.64% | ||
| Current month | -4.00% | ||
| 1 month | -2.44% | ||
| 3 months | -9.77% | ||
| 6 months | -22.58% | ||
| Current year | -16.67% | ||
| 1 year | -15.49% | ||
| 3 years | -56.20% | ||
| 5 years | -28.57% | ||
| 10 years | -94.78% |
Volumes
marketsDaily volume
6 772 600
Avg. Volume 20 sessions
3 510 447
Avg. Volume 20 sessions IDR
421 253 640.00
Avg. Volume 20 sessions USD
26 117.73
Record volume 1
1 196 858 000
Record volume 2
836 869 300
Record volume 3
741 212 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 121 869 822 581
Capitalization (USD)
69 555 929
Net sales (IDR)
1 704 013 000 000
Net sales (USD)
105 648 806
Number of employees
1 862
Sales / Employee (IDR)
915 151 987
Sales / Employee (USD)
56 739
Free-Float
13.17 %
Free-Float capitalization (IDR)
147 750 482 013
Free-Float capitalization (USD)
9 160 530
Average Daily Capital Traded
0.04%
Highs and lows
1 week
116.00
125.00
1 month
110.00128.00
Current year
110.00158.00
1 year
105.00184.00
3 years
105.00276.00
5 years
105.00472.00
10 years
105.002 620.00
Indicators
Moving average 5 days
120.80
Moving average 20 days
120.60
Moving average 50 days
126.36
Moving average 100 days
131.40
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
41.84
RSI 14 days
41.81
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | -16.67% | -15.49% | 69.56M | ||
| -2.01% | -2.37% | +5.14% | -12.90% | 2.6B | ||
| +0.27% | -1.31% | +8.09% | -11.42% | 2.02B | ||
| +2.04% | +6.56% | -19.18% | -14.39% | 1.71B | ||
| +0.46% | -4.57% | +13.18% | +7.11% | 1.49B | ||
| -2.48% | +1.10% | +15.45% | -6.37% | 1.08B | ||
| -2.08% | -5.87% | +15.38% | +1.29% | 893M | ||
| +2.68% | +11.65% | +21.05% | +11.65% | 420M | ||
| -1.61% | +0.30% | -27.85% | -27.30% | 404M | ||
| +0.21% | -0.74% | -2.78% | -2.58% | 344M | ||
| -2.71% | -6.95% | +21.38% | +59.04% | 315M | ||
| -0.48% | -0.56% | -17.88% | +10.63% | 253M | ||
| -1.03% | -5.77% | -11.84% | -20.10% | 232M | ||
| +0.61% | +4.29% | +7.19% | +3.31% | 121M | ||
| +0.97% | +4.00% | +28.40% | +87.39% | 104M | ||
| 0.00% | +3.80% | +3.80% | -28.07% | 79.24M | ||
| Average | -0.32% | -0.09% | +2.68% | +2.61% | ||
| Weighted average by Cap. | -0.46% | -0.93% | +3.80% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +0.70% | ||
| 2022 | -25.52% | ||
| 2021 | -50.77% | ||
| 2020 | +132.14% | ||
| 2018 | -64.71% | ||
| 2017 | -75.53% | ||
| 2016 | +60.74% | ||
| 2015 | -42.24% | ||
| 2014 | +46.50% | ||
| 2013 | +32.41% | ||
| 2012 | +118.18% | ||
| 2011 | -36.54% | ||
| 2010 | +116.67% | ||
| 2009 | -15.29% | ||
| 2008 | -43.33% | ||
| 2007 | +328.57% | ||
| 2006 | -18.60% | ||
| 2005 | +2.38% | ||
| 2004 | -6.67% | ||
| 2003 | -31.82% | ||
| 2002 | +106.25% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +128.57% | ||
| 1998 | -12.50% | ||
| 1997 | -42.86% |
- Stock Market
- Equities
- AISA Stock
- Quotes PT FKS Food Sejahtera Tbk
