PT FIRST MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 IDR | 0.00% |
|
-6.45% | -59.72% |
| 04-30 | PT First Media Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT First Media Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 30 Rp | 30 Rp | 29 Rp | 29 Rp |
| Volume | 13 200 | 25 300 | 55 900 | 10 300 |
| Change | +∞% | 0.00% | -3.33% | 0.00% |
| Opening | 30.00 | 30.00 | 29.00 | 29.00 |
| High | 30.00 | 30.00 | 29.00 | 29.00 |
| Low | 30.00 | 30.00 | 29.00 | 29.00 |
Performance
| 1 week | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -23.68% | ||
| 3 months | -59.15% | ||
| 6 months | -59.15% | ||
| Current year | -59.72% | ||
| 1 year | -58.57% | ||
| 3 years | -92.75% | ||
| 5 years | -92.82% | ||
| 10 years | -97.17% |
Volumes
marketsDaily volume
10 300
Avg. Volume 20 sessions
68 347
Avg. Volume 20 sessions IDR
1 982 063.00
Avg. Volume 20 sessions USD
122.89
Record volume 1
128 005 700
Record volume 2
98 890 200
Record volume 3
96 105 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
50 724 241 935
Capitalization (USD)
3 144 903
Net sales (IDR)
113 520 000 000
Net sales (USD)
7 038 240
Number of employees
187
Sales / Employee (IDR)
607 058 824
Sales / Employee (USD)
37 638
Free-Float
7.02 %
Free-Float capitalization (IDR)
3 561 157 482
Free-Float capitalization (USD)
220 792
Average Daily Capital Traded
0%
Highs and lows
1 week
29.00
30.00
1 month
29.0038.00
Current year
29.0082.00
1 year
29.00135.00
3 years
29.001 675.00
5 years
29.001 675.00
10 years
29.003 800.00
Indicators
Moving average 5 days
29.80
Moving average 20 days
33.65
Moving average 50 days
50.70
Moving average 100 days
61.46
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+16.03%
Price spread / (MMA50)
+74.83%
Price spread / (MMA100)
+111.93%
STIM
RSI 9 days
13.30
RSI 14 days
17.02
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | -59.72% | -58.57% | 3.14M | ||
| -2.57% | -4.72% | -38.96% | +19.10% | 1.05B | ||
| -0.75% | -2.92% | -26.92% | -41.92% | 642M | ||
| -1.54% | -1.54% | -30.25% | -42.08% | 592M | ||
| -1.44% | -6.82% | -3.30% | +48.01% | 441M | ||
| -0.43% | -4.32% | +14.81% | -41.29% | 386M | ||
| -1.56% | -2.57% | -27.67% | -43.85% | 373M | ||
| -0.47% | -1.05% | -1.28% | -6.08% | 329M | ||
| -1.54% | -6.45% | -16.11% | +51.58% | 278M | ||
| +0.55% | +0.18% | +5.62% | +8.13% | 249M | ||
| -2.08% | -5.70% | -9.89% | +60.93% | 237M | ||
| +0.37% | -4.88% | -1.09% | +3.02% | 228M | ||
| +0.18% | +0.36% | -6.76% | -21.26% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| -2.47% | 0.00% | -10.23% | -26.17% | 108M | ||
| Average | -0.92% | -2.62% | -14.12% | -6.03% | ||
| Weighted average by Cap. | -1.25% | -3.25% | -17.35% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.72% | ||
| 2023 | -27.27% | ||
| 2022 | -82.63% | ||
| 2021 | +39.02% | ||
| 2020 | +49.64% | ||
| 2019 | -60.86% | ||
| 2018 | +63.55% | ||
| 2017 | -64.77% | ||
| 2016 | -35.20% | ||
| 2015 | -27.61% | ||
| 2014 | +346.55% | ||
| 2013 | -3.33% | ||
| 2012 | +3.45% | ||
| 2011 | -38.95% | ||
| 2010 | -1.04% | ||
| 2009 | +2.13% | ||
| 2007 | -35.17% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- KBLV Stock
- Quotes PT First Media Tbk
