PT FAP AGRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 IDR | 0.00% |
|
0.00% | 0.00% |
| 04-30 | PT FAP Agri Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | PT FAP Agri Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 5300 Rp | 5300 Rp | 5300 Rp | 5300 Rp | 5300 Rp |
| Volume | 16 300 | 12 900 | 15 700 | 10 700 | 10 700 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 |
| High | 5,300.00 | 5,325.00 | 5,300.00 | 5,300.00 | 5,325.00 |
| Low | 5,300.00 | 5,275.00 | 5,275.00 | 5,300.00 | 5,300.00 |
Performance
| 1 year | +6.43% | ||
| 3 years | +102.29% |
Volumes
marketsDaily volume
10 700
Avg. Volume 20 sessions
14 620
Avg. Volume 20 sessions IDR
77 486 000.00
Avg. Volume 20 sessions USD
4 804.13
Record volume 1
6 492 000
Record volume 2
3 331 700
Record volume 3
1 301 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 361 967 677 419
Capitalization (USD)
1 200 441 996
Net sales (IDR)
5 062 243 740 223
Net sales (USD)
313 859 112
Number of employees
16 143
Sales / Employee (IDR)
313 587 545
Sales / Employee (USD)
19 442
Free-Float
18.45 %
Free-Float capitalization (IDR)
3 571 434 774 975
Free-Float capitalization (USD)
221 428 956
Average Daily Capital Traded
0%
Highs and lows
1 week
5 275.00
5 325.00
1 month
5 275.005 325.00
Current year
5 275.005 325.00
1 year
4 960.005 375.00
3 years
2 620.005 375.00
5 years
2 100.005 375.00
10 years
2 100.005 375.00
Indicators
Moving average 5 days
5 300.00
Moving average 20 days
5 300.00
Moving average 50 days
5 300.00
Moving average 100 days
5 299.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.01%
RSI 9 days
53.41
RSI 14 days
53.59
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +0.61% | +2.02% | +15.24% | +16.46% | 3.38B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.21% | -3.13% | -1.22% | -3.47% | 1.61B | ||
| +2.61% | +6.88% | +4.33% | +32.17% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| -0.54% | 0.00% | -12.02% | -19.38% | 1.21B | ||
| -0.16% | +0.65% | +1.06% | +2.56% | 1.18B | ||
| +1.12% | -2.93% | -11.20% | -24.45% | 1.2B | ||
| +0.04% | -4.59% | -6.55% | -9.15% | 1.17B | ||
| -0.17% | +0.67% | +6.34% | +0.33% | 1.14B | ||
| -0.73% | -1.45% | -1.45% | -5.56% | 1.05B | ||
| 0.00% | +2.18% | -5.06% | -0.53% | 1.06B | ||
| +0.22% | +2.47% | +13.44% | +21.68% | 1.03B | ||
| +3.38% | +3.75% | +1.96% | -6.24% | 955M | ||
| +4.94% | +13.33% | +8.05% | +17.51% | 925M | ||
| Average | +0.91% | -4.71% | -5.17% | -3.73% | ||
| Weighted average by Cap. | +0.86% | -6.24% | -5.18% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +23.26% | ||
| 2022 | +33.96% | ||
| 2021 | +39.57% |
- Stock Market
- Equities
- FAPA Stock
- Quotes PT FAP Agri Tbk
