PT DYANDRA MEDIA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 IDR | 0.00% |
|
0.00% | +3.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 88 Rp | 88 Rp | 88 Rp | 88 Rp | 88 Rp |
| Volume | 2 698 300 | 3 804 600 | 5 371 300 | 3 917 100 | 7 924 800 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 88.00 | 88.00 | 89.00 | 87.00 | 87.00 |
| High | 90.00 | 90.00 | 90.00 | 89.00 | 92.00 |
| Low | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 |
Performance
| Current month | -1.12% | ||
| 1 month | -4.35% | ||
| 3 months | +14.29% | ||
| 6 months | +3.53% | ||
| Current year | +3.53% | ||
| 1 year | -33.33% | ||
| 3 years | +6.02% | ||
| 5 years | -24.14% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
7 924 800
Avg. Volume 20 sessions
5 755 827
Avg. Volume 20 sessions IDR
506 512 776.00
Avg. Volume 20 sessions USD
31 403.79
Record volume 1
653 165 900
Record volume 2
571 093 400
Record volume 3
540 720 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
376 324 919 355
Capitalization (USD)
23 332 145
Net sales (IDR)
1 329 121 702 300
Net sales (USD)
82 405 546
Number of employees
354
Sales / Employee (IDR)
3 754 581 080
Sales / Employee (USD)
232 784
Free-Float
32.8 %
Free-Float capitalization (IDR)
123 432 753 777
Free-Float capitalization (USD)
7 652 831
Average Daily Capital Traded
0.13%
Highs and lows
1 week
87.00
92.00
1 month
82.0093.00
Current year
76.00107.00
1 year
73.00135.00
3 years
54.00143.00
5 years
50.00153.00
10 years
50.00229.00
Indicators
Moving average 5 days
88.00
Moving average 20 days
88.30
Moving average 50 days
85.02
Moving average 100 days
83.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-4.85%
RSI 9 days
50.26
RSI 14 days
52.50
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.53% | -33.33% | 23.33M | ||
| +0.21% | +2.24% | +8.81% | +21.50% | 14.39B | ||
| -0.34% | +2.61% | -1.34% | +76.12% | 1.21B | ||
| +1.64% | -5.15% | -9.28% | -17.52% | 696M | ||
| +0.79% | -1.33% | +0.68% | -19.82% | 635M | ||
| +1.45% | +6.02% | +3.21% | -7.95% | 630M | ||
| +6.17% | +6.17% | +46.29% | +53.22% | 293M | ||
| +0.58% | +4.85% | +12.34% | +31.06% | 273M | ||
| 0.00% | 0.00% | 0.00% | - | 263M | ||
| -0.21% | +0.43% | +53.25% | +88.05% | 156M | ||
| +0.21% | +3.18% | +1.67% | -4.33% | 75.64M | ||
| -2.88% | +2.24% | +81.82% | +80.28% | 65.3M | ||
| +0.12% | -0.23% | -1.03% | +3.23% | 59.74M | ||
| Average | +0.60% | +0.81% | +15.38% | +22.54% | ||
| Weighted average by Cap. | +0.37% | +0.14% | +8.09% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -13.27% | ||
| 2022 | +30.67% | ||
| 2021 | +36.36% | ||
| 2020 | -53.39% | ||
| 2019 | +53.25% | ||
| 2018 | +37.50% | ||
| 2017 | -3.45% | ||
| 2016 | -10.77% | ||
| 2015 | -52.90% | ||
| 2014 | -41.28% | ||
| 2013 | -38.96% |
- Stock Market
- Equities
- DYAN Stock
- Quotes PT Dyandra Media International Tbk
