PT DUTA PERTIWI NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 IDR | 0.00% |
|
+0.52% | -7.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 404 Rp | 404 Rp | 386 Rp | 388 Rp | 388 Rp |
| Volume | 5 500 | 85 100 | 57 200 | 8 600 | 7 800 |
| Change | +4.12% | 0.00% | -4.46% | +0.52% | 0.00% |
| Opening | 406.00 | 404.00 | 400.00 | 386.00 | 388.00 |
| High | 406.00 | 412.00 | 400.00 | 388.00 | 388.00 |
| Low | 400.00 | 388.00 | 380.00 | 386.00 | 388.00 |
Performance
| 1 week | +0.52% | ||
| Current month | -3.96% | ||
| 3 months | -5.83% | ||
| 6 months | -7.62% | ||
| Current year | -7.62% | ||
| 1 year | -5.37% | ||
| 3 years | +30.20% | ||
| 5 years | +22.78% | ||
| 10 years | -5.13% |
Volumes
marketsDaily volume
7 800
Avg. Volume 20 sessions
21 047
Avg. Volume 20 sessions IDR
8 166 236.00
Avg. Volume 20 sessions USD
498.14
Record volume 1
50 066 248
Record volume 2
49 492 545
Record volume 3
39 018 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
128 528 934 426
Capitalization (USD)
7 840 265
Net sales (IDR)
116 200 535 501
Net sales (USD)
7 088 233
Number of employees
82
Sales / Employee (IDR)
1 417 079 701
Sales / Employee (USD)
86 442
Free-Float
37.8 %
Free-Float capitalization (IDR)
48 582 616 774
Free-Float capitalization (USD)
2 963 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
380.00
412.00
1 month
380.00412.00
Current year
374.00474.00
1 year
374.00585.00
3 years
292.00585.00
5 years
170.00585.00
10 years
170.00585.00
Indicators
Moving average 5 days
394.00
Moving average 20 days
389.00
Moving average 50 days
400.08
Moving average 100 days
406.40
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
46.46
RSI 14 days
46.28
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | -7.62% | -5.37% | 7.84M | ||
| -0.85% | -0.61% | +12.57% | +11.96% | 34.61B | ||
| +0.73% | +4.21% | +26.00% | +52.58% | 1.46B | ||
| -0.29% | -2.29% | +21.71% | +107.90% | 1.27B | ||
| +0.29% | -0.58% | -17.71% | -29.88% | 1.12B | ||
| +1.97% | +4.26% | -25.63% | +12.87% | 751M | ||
| +10.04% | +9.33% | -19.75% | -2.14% | 714M | ||
| +0.08% | -0.75% | -19.87% | -22.40% | 711M | ||
| -0.58% | -1.51% | -42.60% | -48.50% | 599M | ||
| -1.01% | +0.38% | -21.76% | -33.56% | 588M | ||
| -2.29% | +0.26% | -13.02% | -9.75% | 451M | ||
| -1.42% | -3.15% | +40.90% | +51.20% | 436M | ||
| -0.24% | +3.73% | -30.03% | -37.53% | 339M | ||
| -1.00% | +4.46% | -14.70% | -9.80% | 329M | ||
| -2.31% | -0.36% | -14.99% | -21.22% | 312M | ||
| -0.20% | +4.43% | -34.70% | -55.45% | 292M | ||
| Average | +0.18% | +0.98% | -10.08% | -2.44% | ||
| Weighted average by Cap. | -0.53% | +0.51% | +8.57% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +5.00% | ||
| 2022 | +1.52% | ||
| 2021 | +43.80% | ||
| 2020 | +7.87% | ||
| 2019 | -19.62% | ||
| 2018 | -9.71% | ||
| 2017 | -12.50% | ||
| 2016 | +3.36% | ||
| 2015 | +9.63% | ||
| 2014 | -24.89% | ||
| 2013 | +22.08% | ||
| 2012 | -45.77% | ||
| 2011 | +65.12% | ||
| 2010 | -6.52% | ||
| 2009 | +53.33% | ||
| 2008 | -23.08% | ||
| 2007 | -16.22% | ||
| 2006 | -0.99% | ||
| 2005 | +18.57% | ||
| 2004 | +325.53% | ||
| 2003 | +6.82% | ||
| 2002 | -45.00% | ||
| 2001 | -30.43% | ||
| 2000 | -46.61% | ||
| 1999 | +180.00% | ||
| 1998 | +135.29% | ||
| 1997 | -58.54% | ||
| 1996 | +46.43% | ||
| 1995 | +3.70% | ||
| 1994 | -77.99% | ||
| 1993 | +94.37% | ||
| 1992 | -1.39% |
- Stock Market
- Equities
- DPNS Stock
- Quotes PT Duta Pertiwi Nusantara Tbk
