End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
324 IDR | 0.00% | -8.99% | +12.50% |
03-07 | PT Duta Intidaya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Duta Intidaya Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 352 Rp | 340 Rp | 324 Rp | 324 Rp | 324 Rp |
Volume | 23 300 | 1 300 | 37 000 | 18 600 | 27 900 |
Change | -1.12% | -3.41% | -4.71% | 0.00% | 0.00% |
Opening | 356.00 | 356.00 | 340.00 | 334.00 | 340.00 |
High | 356.00 | 356.00 | 340.00 | 334.00 | 340.00 |
Low | 330.00 | 340.00 | 324.00 | 320.00 | 324.00 |
Performance
1 week | -8.99% | ||
Current month | -11.48% | ||
1 month | -11.48% | ||
3 months | +0.62% | ||
6 months | +24.62% | ||
Current year | +12.50% | ||
1 year | +65.31% | ||
3 years | +32.79% | ||
5 years | +44.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.99% | +12.50% | +65.31% | 48.34M | ||
+3.26% | +8.35% | +27.38% | +12.63% | 29.56B | ||
-0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
-1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
+0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
+1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
-1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
+1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
+2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
+0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
+0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
-0.57% | +0.12% | -32.66% | - | 242M | ||
-1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
+0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
0.00% | +4.27% | -8.50% | -14.49% | 160M | ||
Average | +0.25% | +1.36% | -1.38% | +9.97% | ||
Weighted average by Cap. | +1.83% | +5.17% | +15.32% | +9.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | +35.85% | ||
2022 | -30.26% | ||
2021 | -22.05% | ||
2020 | +30.00% | ||
2019 | +42.86% | ||
2018 | +11.11% | ||
2017 | -3.08% | ||
2016 | +3.17% |
- Stock Market
- Equities
- DAYA Stock
- Quotes PT Duta Intidaya Tbk