End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
85 IDR | -7.61% | 0.00% | -72.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.19/04/2024 | |
---|---|
Last | 85 Rp |
Volume | 16 634 400 |
Change | +∞% |
Opening | 90.00 |
High | 92.00 |
Low | 82.00 |
Performance
1 day | -7.61% | ||
Current month | -30.89% | ||
1 month | -30.89% | ||
3 months | -70.28% | ||
6 months | -73.60% | ||
Current year | -72.93% | ||
1 year | -88.89% | ||
3 years | -86.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.61% | 0.00% | -72.93% | -88.89% | 38.04M | ||
-0.53% | +1.91% | +23.63% | +41.95% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
+0.62% | +3.88% | +8.87% | -9.99% | 10.86B | ||
+0.05% | +1.35% | +7.53% | -1.36% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
-0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
+0.30% | +10.70% | -8.06% | +57.62% | 1.91B | ||
+0.29% | +0.51% | +6.75% | +28.47% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
-1.10% | +4.16% | +24.59% | +252.34% | 1.46B | ||
Average | +0.19% | +2.73% | +3.02% | +15.18% | ||
Weighted average by Cap. | -0.02% | +3.29% | +11.28% | +14.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -72.93% | ||
2023 | -68.28% | ||
2022 | -63.60% | ||
2021 | +1,052.54% | ||
2020 | -4.07% | ||
2019 | -8.21% |
- Stock Market
- Equities
- DMMX Stock
- Quotes PT Digital Mediatama Maxima Tbk