Quotes PT Dayamitra Telekomunikasi Tbk.
Equities
MTEL
ID1000164205
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
580 IDR | -0.85% | -0.85% | -17.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 580 Rp | 585 Rp | 585 Rp | 585 Rp | 580 Rp |
Volume | 26 361 300 | 22 382 400 | 21 108 900 | 20 162 000 | 19 974 700 |
Change | -0.85% | +0.86% | 0.00% | 0.00% | -0.85% |
Opening | 590.00 | 585.00 | 585.00 | 585.00 | 585.00 |
High | 590.00 | 595.00 | 590.00 | 590.00 | 585.00 |
Low | 575.00 | 580.00 | 580.00 | 575.00 | 575.00 |
Performance
1 day | -0.85% | ||
1 week | -0.85% | ||
Current month | -5.69% | ||
1 month | -5.69% | ||
3 months | -14.07% | ||
6 months | -8.66% | ||
Current year | -17.73% | ||
1 year | -17.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -0.85% | -17.73% | -17.14% | 2.95B | ||
-0.33% | +0.74% | +77.04% | +125.25% | 11.41B | ||
0.00% | +0.40% | -12.79% | -20.72% | 10.07B | ||
-0.59% | -5.12% | +11.22% | -9.36% | 2.8B | ||
-2.45% | -0.62% | -19.70% | -22.44% | 2.44B | ||
-0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
-1.91% | -0.62% | -8.46% | -16.72% | 1.85B | ||
0.00% | +0.87% | -7.20% | -17.14% | 1.25B | ||
+3.27% | +6.75% | -7.01% | -2.14% | 500M | ||
0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
-0.49% | -1.93% | +2.01% | -7.73% | 287M | ||
-1.69% | -4.13% | +40.61% | +48.72% | 281M | ||
+2.86% | +2.86% | +38.46% | +125.00% | 269M | ||
-5.30% | -1.57% | -43.95% | -32.80% | 162M | ||
0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
+9.09% | +12.50% | -34.55% | -55.56% | 69.2M | ||
Average | +0.07% | +0.57% | +1.56% | +4.73% | ||
Weighted average by Cap. | -0.44% | +0.20% | +17.86% | +26.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.73% | ||
2023 | -11.88% | ||
2022 | -3.61% | ||
2021 | +8.50% |
- Stock Market
- Equities
- MTEL Stock
- Quotes PT Dayamitra Telekomunikasi Tbk.