Quotes PT Dafam Property Indonesia Tbk
Stocks
DFAM
ID1000142607
Real Estate Development & Operations
|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 83.00 IDR | +2.47% |
|
+3.75% | -15.31% |
Stock exchange
INDONESIA S.E.
DFAM 83.00 Rp
+2.47%
1.95B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFAM | 83.00IDR | +2.47% | 1.95B Rp |
Quotes 5-day view: PT Dafam Property Indonesia Tbk
End-of-day quote INDONESIA S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 79.00 | IDR 80.00 | IDR 81.00 | IDR 83.00 | IDR 80.00 |
| Volume | 3,668,200 | 4,209,200 | 19,281,400 | 23,532,700 | 10,186,100 |
| Change | -1.25% | +1.27% | +1.25% | +2.47% | -3.61% |
| Opening | IDR 80.00 | IDR 80.00 | IDR 81.00 | IDR 82.00 | IDR 83.00 |
| High | IDR 81.00 | IDR 80.00 | IDR 84.00 | IDR 86.00 | IDR 84.00 |
| Low | IDR 78.00 | IDR 78.00 | IDR 79.00 | IDR 82.00 | IDR 79.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | -1.19% | ||
| 3 months | -30.25% | ||
| 6 months | -23.85% | ||
| Current year | -15.31% | ||
| 1 year | +29.69% | ||
| 3 years | +20.29% | ||
| 5 years | -67.32% |
Volumes
marketsDaily volume
23,532,700
Avg. Volume 20 sessions
10,213,227
Avg. Volume 20 sessions IDR
847,697,841
Avg. Volume 20 sessions USD
47,471.08
Record volume 1
864,164,100
Record volume 2
565,912,800
Record volume 3
368,842,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (IDR)
157,794,675,832
Market Cap (USD)
8,906,902
Net sales ()
60,401,829,956
Net sales (USD)
3,409,451
Number of employees
168
Sales / Employee (IDR)
359,534,702
Sales / Employee (USD)
20,294
Free-Float
30.11 %
Free-Float capitalization (IDR)
47,507,166,595
Free-Float capitalization (USD)
2,681,597
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
80.6
Moving average 20 days
80.85
Moving average 50 days
82.52
Moving average 100 days
93.69
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+12.88%
RSI 9 days
59.64
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +3.75% | +29.69% | +20.29% | 8.91M | |
| -0.32% | +6.22% | +32.91% | +40.55% | 46.21B | |
| +1.46% | +1.58% | +9.51% | +9.20% | 31.19B | |
| +1.97% | +4.68% | +20.52% | +108.95% | 28.02B | |
| +0.73% | -0.18% | -24.66% | +59.42% | 26.28B | |
| +0.43% | +5.04% | -4.28% | +45.69% | 25.57B | |
| -0.26% | +2.36% | +25.15% | +9.81% | 20.94B | |
| +1.45% | +1.32% | -33.51% | -61.15% | 20.65B | |
| -0.12% | +3.79% | +10.63% | +85.58% | 19.73B | |
| +4.06% | +3.31% | -0.62% | -8.37% | 19.25B | |
| Average | +1.19% | +2.42% | +6.53% | +31.00% | 23.79B | |
| Weighted average by Cap. | +0.91% | +2.69% | +7.01% | +35.37% |
Historical Quotes: PT Dafam Property Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78 |  | 86 |
| 1 month | 72 | | 89 |
| Current year | 67 | | 157 |
| 1 year | 67 | | 157 |
| 3 years | 50 | | 157 |
| 5 years | 50 | | 875 |
| 10 years | 50 | | 1,385 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | +96.00% | ||
| 2024 | -5.66% | ||
| 2023 | -42.39% | ||
| 2022 | -76.04% | ||
| 2021 | +86.41% | ||
| 2020 | -48.50% | ||
| 2019 | -54.55% | ||
| 2018 | +351.28% |
- Stock Market
- Stocks
- DFAM Stock
- Quotes PT Dafam Property Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
