Quotes PT Dafam Property Indonesia Tbk
Stocks
DFAM
ID1000142607
Real Estate Development & Operations
|
End-of-day quote
INDONESIA S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 75.00 IDR | +33.93% |
|
+17.19% | -23.47% |
Stock exchange
INDONESIA S.E.
DFAM 75.00 Rp
+33.93%
9.16B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFAM | 75.00IDR | +33.93% | 9.16B Rp |
Quotes 5-day view: PT Dafam Property Indonesia Tbk
End-of-day quote INDONESIA S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | IDR 60.00 | IDR 59.00 | IDR 58.00 | IDR 56.00 | IDR 75.00 |
| Volume | 7,567,100 | 6,148,200 | 1,785,700 | 2,400,100 | 122,138,400 |
| Change | -6.25% | -1.67% | -1.69% | -3.45% | +33.93% |
| Opening | IDR 65.00 | IDR 60.00 | IDR 58.00 | IDR 60.00 | IDR 56.00 |
| High | IDR 68.00 | IDR 64.00 | IDR 60.00 | IDR 60.00 | IDR 75.00 |
| Low | IDR 60.00 | IDR 56.00 | IDR 57.00 | IDR 54.00 | IDR 56.00 |
Performance
| 1 day | +33.93% | ||
| 1 week | +17.19% | ||
| Current month | +33.93% | ||
| 1 month | +13.64% | ||
| 3 months | -6.25% | ||
| 6 months | -29.25% | ||
| Current year | -23.47% | ||
| 1 year | +1.35% | ||
| 3 years | +17.19% | ||
| 5 years | -79.62% |
Volumes
marketsDaily volume
122,138,400
Avg. Volume 20 sessions
21,227,580
Avg. Volume 20 sessions IDR
1,592,068,500
Avg. Volume 20 sessions USD
87,563.77
Record volume 1
864,164,100
Record volume 2
565,912,800
Record volume 3
368,842,400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (IDR)
142,488,962,216
Market Cap (USD)
7,870,579
Net sales ()
60,401,829,956
Net sales (USD)
3,336,380
Number of employees
168
Sales / Employee (IDR)
359,534,702
Sales / Employee (USD)
19,859
Free-Float
30.11%
Free-Float capitalization (IDR)
42,899,082,813
Free-Float capitalization (USD)
2,369,591
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
61.6
Moving average 20 days
63.15
Moving average 50 days
75.26
Moving average 100 days
79.06
Price spread / (MMA5)
-17.87%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+5.41%
RSI 9 days
66.2
RSI 14 days
58.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.93% | +17.19% | +1.35% | +17.19% | 7.87M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.45B | |
| +1.56% | +3.06% | +14.97% | +30.90% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +1.74% | +1.56% | -16.13% | +71.30% | 27.67B | |
| +3.43% | +5.95% | +10.20% | +7.26% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +0.65% | +18.98% | +17.77% | 20.47B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 19.77B | |
| -2.30% | -3.00% | -30.89% | -63.91% | 18.94B | |
| Average | +3.89% | +2.31% | +19.29% | +149.64% | 28.11B | |
| Weighted average by Cap. | +0.70% | -0.08% | +42.73% | +305.46% |
Historical Quotes: PT Dafam Property Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54 |  | 75 |
| 1 month | 51 | | 78 |
| Current year | 51 | | 157 |
| 1 year | 51 | | 157 |
| 3 years | 50 | | 157 |
| 5 years | 50 | | 875 |
| 10 years | 50 | | 1,385 |
Monthly variations
Annual variations
| 2026 | -23.47% | ||
| 2025 | +96.00% | ||
| 2024 | -5.66% | ||
| 2023 | -42.39% | ||
| 2022 | -76.04% | ||
| 2021 | +86.41% | ||
| 2020 | -48.50% | ||
| 2019 | -54.55% | ||
| 2018 | +351.28% |
- Stock Market
- Stocks
- DFAM Stock
- Quotes PT Dafam Property Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
