PT CHAROEN POKPHAND INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,950 IDR | -1.00% |
|
-0.80% | -1.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4950 Rp | 5025 Rp | 4820 Rp | 5000 Rp | 4950 Rp |
| Volume | 1 748 300 | 3 992 200 | 4 517 100 | 4 817 800 | 8 156 700 |
| Change | -1.00% | +1.52% | -4.08% | +3.73% | -1.00% |
| Opening | 5,000.00 | 5,000.00 | 5,050.00 | 4,950.00 | 4,950.00 |
| High | 5,050.00 | 5,075.00 | 5,050.00 | 5,000.00 | 5,075.00 |
| Low | 4,950.00 | 4,920.00 | 4,820.00 | 4,850.00 | 4,920.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.80% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | +8.79% | ||
| 6 months | -9.17% | ||
| Current year | -1.49% | ||
| 1 year | +7.84% | ||
| 3 years | -28.26% | ||
| 5 years | -3.88% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
8 156 700
Avg. Volume 20 sessions
6 542 833
Avg. Volume 20 sessions IDR
32 387 023 350.00
Avg. Volume 20 sessions USD
2 007 995.45
Record volume 1
1 166 225 000
Record volume 2
1 166 225 000
Record volume 3
1 072 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
80 560 898 483 871
Capitalization (USD)
4 994 775 706
Net sales (IDR)
61 616
Net sales (USD)
4
Number of employees
9 385
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (IDR)
35 822 601 705 605
Free-Float capitalization (USD)
2 221 001 306
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 820.00
5 075.00
1 month
4 820.005 400.00
Current year
4 410.005 400.00
1 year
4 410.005 800.00
3 years
4 330.007 350.00
5 years
3 800.007 850.00
10 years
1 350.008 825.00
Indicators
Moving average 5 days
4 949.00
Moving average 20 days
5 098.50
Moving average 50 days
5 011.80
Moving average 100 days
4 957.90
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
44.91
RSI 14 days
46.11
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.80% | -1.49% | +7.84% | 4.99B | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.39B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 918M | ||
| +0.56% | +6.53% | -16.12% | -29.47% | 891M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
| +0.55% | +3.61% | +26.50% | +46.69% | 866M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 497M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
| -4.87% | -9.28% | -21.82% | 0.00% | 464M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +0.75% | +5.32% | -10.87% | -25.77% | 312M | ||
| +9.98% | +22.73% | -17.06% | -20.77% | 303M | ||
| Average | +1.87% | +7.77% | -9.59% | -13.82% | ||
| Weighted average by Cap. | -0.04% | +3.04% | -0.99% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -11.06% | ||
| 2022 | -5.04% | ||
| 2021 | -8.81% | ||
| 2020 | +0.38% | ||
| 2019 | -10.03% | ||
| 2018 | +140.83% | ||
| 2017 | -2.91% | ||
| 2016 | +18.85% | ||
| 2015 | -31.22% | ||
| 2014 | +12.00% | ||
| 2013 | -7.53% | ||
| 2012 | +69.77% | ||
| 2011 | +16.85% | ||
| 2010 | +308.89% | ||
| 2009 | +417.24% | ||
| 2008 | -58.96% | ||
| 2007 | +271.93% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -19.40% | ||
| 2003 | -6.94% | ||
| 2002 | -8.86% | ||
| 2001 | -22.55% | ||
| 2000 | -20.31% | ||
| 1999 | +2,033.33% | ||
| 1998 | -50.00% | ||
| 1997 | -71.96% | ||
| 1996 | -42.47% | ||
| 1995 | -48.33% | ||
| 1994 | -6.74% | ||
| 1993 | +77.88% | ||
| 1992 | +46.62% |
- Stock Market
- Equities
- CPIN Stock
- Quotes PT Charoen Pokphand Indonesia Tbk
