PT CENTRAL OMEGA RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 IDR | -0.97% |
|
-3.77% | -8.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 104 Rp | 103 Rp | 103 Rp | 103 Rp | 102 Rp |
| Volume | 3 254 600 | 1 484 400 | 1 234 200 | 1 659 600 | 1 798 400 |
| Change | -0.95% | -0.96% | -.--% | -.--% | -0.97% |
| Opening | 106.00 | 105.00 | 103.00 | 103.00 | 103.00 |
| High | 107.00 | 105.00 | 105.00 | 104.00 | 104.00 |
| Low | 104.00 | 102.00 | 102.00 | 102.00 | 102.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -0.97% | ||
| 6 months | +0.99% | ||
| Current year | -8.93% | ||
| 1 year | -5.56% | ||
| 3 years | -41.04% | ||
| 5 years | -51.43% | ||
| 10 years | -74.31% |
Volumes
marketsDaily volume
1 798 400
Avg. Volume 20 sessions
5 959 733
Avg. Volume 20 sessions IDR
607 892 766.00
Avg. Volume 20 sessions USD
37 689.35
Record volume 1
886 321 400
Record volume 2
591 908 300
Record volume 3
572 900 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
558 154 790 323
Capitalization (USD)
34 605 597
Net sales (IDR)
777 407 701 783
Net sales (USD)
48 199 278
Number of employees
362
Sales / Employee (IDR)
2 147 535 088
Sales / Employee (USD)
133 147
Free-Float
33.58 %
Free-Float capitalization (IDR)
191 647 740 182
Free-Float capitalization (USD)
11 882 160
Average Daily Capital Traded
0.11%
Highs and lows
1 week
102.00
107.00
1 month
99.00111.00
Current year
99.00118.00
1 year
76.00141.00
3 years
76.00178.00
5 years
65.00338.00
10 years
65.00530.00
Indicators
Moving average 5 days
103.00
Moving average 20 days
103.80
Moving average 50 days
104.32
Moving average 100 days
109.05
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
40.95
RSI 14 days
44.00
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.77% | -8.93% | -5.56% | 34.61M | ||
| -1.39% | +8.94% | -13.81% | -42.56% | 3.88B | ||
| -.--% | +0.52% | -3.00% | -30.96% | 3.77B | ||
| -1.79% | -5.17% | -1.79% | -33.73% | 3.66B | ||
| +1.58% | +9.66% | +38.85% | +1.58% | 2.64B | ||
| +1.67% | -3.63% | -1.39% | -39.07% | 2.6B | ||
| -0.74% | +1.01% | -26.64% | -39.27% | 971M | ||
| -4.96% | -16.25% | - | - | 251M | ||
| -3.09% | +13.94% | -8.74% | -23.27% | 167M | ||
| -0.84% | +0.93% | +7.33% | -29.07% | 163M | ||
| -.--% | -.--% | -2.87% | -20.66% | 110M | ||
| +3.12% | +4.76% | +15.79% | -28.26% | 73.31M | ||
| Average | -0.62% | +1.32% | -0.47% | -26.44% | ||
| Weighted average by Cap. | -0.32% | +3.81% | +0.11% | -30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +8.74% | ||
| 2022 | -15.57% | ||
| 2021 | -31.46% | ||
| 2020 | +25.35% | ||
| 2019 | -53.59% | ||
| 2018 | -22.34% | ||
| 2017 | +17.96% | ||
| 2016 | -15.87% | ||
| 2014 | +4.47% | ||
| 2013 | -8.43% | ||
| 2012 | +33.01% | ||
| 2011 | +242.86% |
- Stock Market
- Equities
- DKFT Stock
- Quotes PT Central Omega Resources Tbk
